태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
34,002	M.K. Real Estate Development Public Co. Ltd.MK태국증권거래소	₩23.27	▲3.51%	▼6.35%	▲5.36%	0.00%	₩320억	₩64만	적자
33,988	Pioneer Motor Public Company LimitedPIMO태국증권거래소	₩44.17	▲0.90%	▼2.61%	▼10.40%	▲12.00%	₩321억	₩71만	8.1
33,890	Thai Rubber Latex Group Public Company LimitedTRUBB태국증권거래소	₩38.25	▼1.02%	▼3.96%	▼16.38%	▲60.80%	₩325억	₩2,123만	적자
33,835	Asia Precision PCLAPCS태국증권거래소	₩49.69	▲1.61%	▼3.08%	▲0.80%	▼13.70%	₩328억	₩993만	적자
33,811	Navakij Insurance Public Co., Ltd.NKI태국증권거래소	₩575.77	▼12.57%	▼8.75%	▼13.61%	▼21.51%	₩329억	₩58만	적자
33,789	Interroyal Engineering Public Company LimitedIROYAL태국증권거래소	₩144.34	▲0.55%	▼3.17%	▼7.58%	▼24.07%	₩330억	₩1,768만	5.6
33,784	Mitsib Leasing Public Co., Ltd.MITSIB태국증권거래소	₩24.45	▲1.64%	▼1.59%	▼3.13%	▲5.08%	₩330억	₩107만	14.3
33,781	Steel Public Company LimitedTHE태국증권거래소	₩31.15	▲3.95%	▲8.22%	▼10.23%	0.00%	₩330억	₩4,044만	9.6
33,749	Function International Public Company LimitedFTI태국증권거래소	₩76.11	▲3.21%	▼4.46%	▼3.02%	▼2.53%	₩332억	₩24만	12.4
33,726	Stonehenge Inter Public Co., Ltd.STI태국증권거래소	₩54.03	▼2.14%	▼8.67%	▼19.88%	▼27.51%	₩333억	₩294만	14.3
33,705	Rich Sport Public Company LimitedRSP태국증권거래소	₩44.96	0.00%	▼4.20%	▲7.55%	▲1.79%	₩334억	₩154만	21.8
33,633	Bio Green Energy Tech Public Company LimitedBIOTEC태국증권거래소	₩10.65	▼3.57%	▼3.57%	0.00%	▲50.00%	₩337억	₩414만	4.5
33,626	Megachem (Thailand) Public Company LtdMGT태국증권거래소	₩83.61	▼0.93%	▲1.92%	▼2.75%	▲30.06%	₩337억	₩575만	7.2
33,588	Kumwell Corp Public Co LtdKUMWEL태국증권거래소	₩80.45	▲2.00%	▲2.51%	▼2.86%	▲100.00%	₩339억	₩356만	8.9
33,587	PM Thoresen Asia Holdings Public Company LimitedPMTA태국증권거래소	₩337.18	▲0.59%	▲1.79%	0.00%	▼16.18%	₩339억	₩3만	10.9
33,576	Pato Chemical Industries Public Co. Ltd.PATO태국증권거래소	₩240.56	▲0.83%	0.00%	▲1.67%	▼12.86%	₩340억	₩249만	14.7
33,493	Thai Packaging Industry Public Company LimitedTIPAK태국증권거래소	₩62.31	0.00%	▼2.47%	▼7.60%	▼14.59%	₩344억	₩2,736만	—
33,439	Sub Sri Thai Real Estate Investment TrustSSTRT태국증권거래소	₩181.41	0.00%	0.00%	▼0.43%	▲5.50%	₩347억	₩2만	7.6
33,403	Siripinyo Real Estate Investment TrustSIRIPRT태국증권거래소	₩205.07	▲1.96%	▲6.12%	▲4.00%	▼35.00%	₩348억	₩19만	10.4
33,338	Chase Asia Public Company LimitedCHASE태국증권거래소	₩18.14	▲2.22%	▲4.55%	▲4.55%	▼9.80%	₩352억	₩616만	적자
33,218	V.L. Enterprise Public Co., Ltd.VL태국증권거래소	₩30.76	▲1.30%	▼1.27%	▼2.50%	▼1.27%	₩359억	₩743만	15.5
33,215	MPJ Logistics Public Company LimitedMPJ태국증권거래소	₩181.41	▲0.88%	▲3.14%	▲4.55%	▲31.43%	₩360억	₩4,662만	7.3
33,152	Nutrition SC Public Company LimitedNTSC태국증권거래소	₩274.08	▲0.72%	▲2.21%	▲1.46%	▲11.20%	₩363억	₩148만	7.5
33,111	S. Khonkaen Foods Public Co. Ltd.SORKON태국증권거래소	₩117.52	▲0.68%	▼1.32%	▼6.29%	▼16.76%	₩365억	₩385만	23.7
33,036	Pranda Jewelry Public Co. Ltd.PDJ태국증권거래소	₩61.13	▼1.90%	▼4.91%	▲0.65%	▲27.05%	₩369억	₩135만	적자
32,993	AppliCad Public Co., Ltd.APP태국증권거래소	₩138.03	▲4.17%	▲4.79%	▲0.57%	▲43.44%	₩371억	₩7,472만	8.5
32,956	Star Money Public Company LimitedSTARM태국증권거래소	₩33.92	0.00%	▼5.49%	▼9.47%	▲2.38%	₩373억	₩68만	10.4
32,939	T S Flour Mill Public Co. Ltd.TMILL태국증권거래소	₩88.34	▼5.88%	▼8.20%	▼7.44%	▲7.69%	₩374억	₩647만	11.8
32,897	WIIK Public Co. Ltd.WIIK태국증권거래소	₩45.75	▲1.75%	▲2.65%	▼4.13%	▲38.10%	₩376억	₩4,171만	9.6
32,888	Sino Logistics Corporation Public Company LimitedSINO태국증권거래소	₩36.28	0.00%	▼2.13%	▼2.13%	▼1.08%	₩377억	₩57만	25.9
32,843	CPT Drives and Power Public Co.,LtdCPT태국증권거래소	₩41.41	▼1.87%	▼1.87%	▼8.70%	▲6.06%	₩380억	₩1,654만	11.6
32,813	Sen X Public Company LimitedSENX태국증권거래소	₩9.07	0.00%	▲4.55%	▲4.55%	0.00%	₩381억	₩182만	16.9
32,768	IFS Capital (Thailand) Public Co., Ltd.IFS태국증권거래소	₩78.08	▲0.51%	▲8.79%	▲10.61%	▼6.60%	₩383억	₩922만	8.3
32,754	Prodigy Public Co. Ltd.PDG태국증권거래소	₩129.35	0.00%	▼2.38%	▲2.50%	▲12.33%	₩384억	₩67만	11.9
32,650	Tycoons Worldwide Group (Thailand) Public Co., Ltd.TYCN태국증권거래소	₩65.46	0.00%	▼0.60%	▲2.47%	▼0.60%	₩391억	₩3만	적자
32,634	JAS Asset Public Company LimitedJ태국증권거래소	₩28.39	▲5.88%	▲2.86%	▼8.86%	▲4.35%	₩392억	₩1,228만	적자
32,627	Fine Metal Technologies Public Co. Ltd.FMT태국증권거래소	₩804.51	▼1.45%	▼3.77%	▼4.67%	▼16.39%	₩392억	₩565만	적자
32,602	Bangkok Sheet Metal Public Co. Ltd.BM태국증권거래소	₩57.58	▲2.82%	▲2.82%	▼1.35%	▲25.86%	₩393억	₩5,351만	12.7
32,594	Eastern Power Group Public Co. Ltd.EP태국증권거래소	₩41.41	▼1.87%	▼0.94%	▲0.96%	▼11.76%	₩393억	₩195만	적자
32,593	Zalekta Public Company LimitedZAA태국증권거래소	₩59.94	0.00%	▼0.65%	▲1.33%	▼16.94%	₩393억	₩52만	적자
32,590	Asphere Innovations Public Company LimitedAS태국증권거래소	₩79.66	▲1.00%	▲1.00%	▼0.98%	▼41.95%	₩394억	₩1,943만	7.6
32,572	Mida Assets Public Co. Ltd.MIDA태국증권거래소	₩16.17	▲2.50%	▲5.13%	▼6.82%	▲115.79%	₩395억	₩227만	적자
32,562	Finansia X Public Company LimitedFSX태국증권거래소	₩35.1	▲1.14%	▲11.25%	▼10.10%	▲23.61%	₩395억	₩120만	적자
32,551	ORNSIRIN HOLDING PUBLIC COMPANY LIMITEDORN태국증권거래소	₩26.42	0.00%	0.00%	▼4.29%	▼1.47%	₩396억	₩250만	3.8
32,541	Dental Corporation Public Company LtdD태국증권거래소	₩116.73	▲0.68%	▲1.37%	▲0.68%	▲21.31%	₩397억	₩1,190만	11.1
32,538	Mono Next Public Co., Ltd.MONO태국증권거래소	₩11.83	▲3.45%	▼3.23%	▼40.00%	▼71.15%	₩397억	₩4,782만	적자
32,533	Chow Bright Ventures Holdings Public company limitedCHOW태국증권거래소	₩50.48	▲1.59%	0.00%	▼1.54%	▲14.29%	₩397억	₩145만	17.8
32,504	Sonic Interfreight Public Co., Ltd.SONIC태국증권거래소	₩57.97	▼0.68%	▲0.68%	▼1.34%	▼3.92%	₩399억	₩121만	8.5
32,446	Kiattana Transport PCLKIAT태국증권거래소	₩13.01	0.00%	0.00%	0.00%	0.00%	₩402억	₩267만	46.5
32,374	Primo Service Solutions PCLPRI태국증권거래소	₩122.25	▼3.73%	▼3.73%	▼8.82%	▼27.91%	₩406억	₩1,186만	6.3
32,337	Baan Rock Garden Public Co., Ltd.BROCK태국증권거래소	₩39.44	▼0.99%	▼1.96%	▼21.88%	▼17.36%	₩408억	₩7만	적자
32,326	Asia Metal Public Co. Ltd.AMC태국증권거래소	₩82.82	▼2.78%	▼7.08%	▼11.76%	▲6.06%	₩409억	₩211만	10.8
32,289	NAT Absolute Technologies Public Company LimitedNAT태국증권거래소	₩126.2	▲0.63%	▼1.84%	▼1.84%	▲21.21%	₩411억	₩1.4억	적자
32,286	Pre-Built Public Co. Ltd.PREB태국증권거래소	₩133.3	0.00%	▼2.87%	▼0.59%	▼3.43%	₩411억	₩636만	5.0
32,250	Madame Bioscience Public Company LimitedMADAME태국증권거래소	₩53.63	▲4.62%	▲28.30%	▲25.93%	▲94.29%	₩414억	₩2.4억	적자
32,195	Big Camera Corp. Public Co. Ltd.BIG태국증권거래소	₩11.83	0.00%	▲3.45%	0.00%	▲3.45%	₩417억	₩65만	11.1
32,174	Grand Prix International Co. Ltd.GPI태국증권거래소	₩69.41	▼0.56%	▲0.57%	▼1.12%	▲12.10%	₩419억	₩215만	10.7
32,163	Sun Vending Technology Public Company LimitedSVT태국증권거래소	₩60.34	▲0.66%	▲2.68%	0.00%	▲17.69%	₩419억	₩1,803만	10.3
32,011	Chin Huay Public Co., Ltd.CH태국증권거래소	₩53.63	0.00%	▼0.73%	▼12.82%	▼13.38%	₩429억	₩283만	적자
31,956	Supreme Distribution Public Company LimitedSPREME태국증권거래소	₩58.76	▲0.68%	▲2.05%	0.00%	▲4.93%	₩432억	₩2,390만	6.2
31,916	TPCS Public Co LimitedTPCS태국증권거래소	₩402.25	0.00%	▲0.99%	0.00%	▲5.15%	₩434억	₩8만	13.5
31,862	Proud Real Estate Public Co. Ltd.PROUD태국증권거래소	₩44.96	0.00%	▲4.59%	▲1.79%	▲29.55%	₩438억	₩970만	4.6
31,825	Communication & System Solution PCLCSS태국증권거래소	₩37.07	▼1.05%	▲4.44%	0.00%	▲23.68%	₩440억	₩3,993만	11.6
31,824	Beryl 8 Plus Public Company LimitedBE8태국증권거래소	₩171.94	▲3.32%	▲0.46%	▼11.02%	▼6.03%	₩440억	₩4,600만	적자
31,798	Jack Chia Industry Thailand Public Co. Ltd.JCT태국증권거래소	₩3,372	▲3.01%	▲1.18%	▲1.18%	▲1.79%	₩442억	₩68만	9.2
31,707	Jenkongklai Public Company LimitedJPARK태국증권거래소	₩113.58	▲1.41%	▲0.70%	▼3.36%	▲6.67%	₩448억	₩921만	12.8
31,680	Sahathai Printing & Packaging PCLSTP태국증권거래소	₩449.58	0.00%	0.00%	▲0.88%	▲16.33%	₩449억	₩1,010만	6.7
31,625	Vintcom Technology Public Company LimitedVCOM태국증권거래소	₩150.65	▲2.14%	▲1.60%	▼1.04%	▲29.05%	₩453억	₩8,134만	8.5
31,620	Better World Green Public Co. Ltd.BWG태국증권거래소	₩7.099	0.00%	▼5.26%	▼18.18%	▼33.33%	₩453억	₩1.1억	2.3
31,600	Golden Lime Public Company LtdSUTHA태국증권거래소	₩125.41	▲1.92%	▲1.92%	0.00%	▲25.20%	₩454억	₩5만	46.4
31,574	Harn Engineering Solutions Public Co. Ltd.HARN태국증권거래소	₩78.08	0.00%	▲0.51%	▼0.50%	▲1.54%	₩456억	₩238만	12.1
31,520	Siam Technic Concrete Public Co., Ltd.STECH태국증권거래소	₩63.89	▲0.62%	0.00%	▲1.25%	▲65.31%	₩460억	₩788만	5.9
31,500	D.T.C. Enterprise Public Company LimitedDTCENT태국증권거래소	₩35.1	0.00%	▼1.11%	▼2.20%	▼1.11%	₩462억	₩320만	11.5
31,498	Union Petrochemical Public Co., Ltd.UKEM태국증권거래소	₩44.56	▼2.59%	▼4.24%	▼7.38%	▲94.83%	₩462억	₩1.7억	3.4
31,421	Krungthai Car Rent & Lease Public Co., Ltd.KCAR태국증권거래소	₩187.72	▲0.42%	▼0.83%	▼1.24%	▼10.19%	₩467억	₩516만	7.8
31,379	Bangkok Dec-Con PCLBKD태국증권거래소	₩43.77	0.00%	▲0.91%	▼4.31%	▲5.71%	₩471억	₩58만	9.6
31,356	BJC Heavy Industries Public Company LtdBJCHI태국증권거래소	₩118.31	▼0.66%	▲0.67%	▼4.46%	▲27.12%	₩472억	₩974만	223.9
31,345	Chaosua Foods Industry Public Company LimitedCHAO태국증권거래소	₩155.38	▼1.50%	▲3.68%	▲2.07%	▼11.26%	₩473억	₩541만	17.5
31,309	Eastern Star Real Estate Public Co., Ltd.ESTAR태국증권거래소	₩9.465	0.00%	0.00%	0.00%	▲26.32%	₩475억	₩2만	7.5
31,283	Asia Medical and Agricultural Laboratory and Research Center PCLAMARC태국증권거래소	₩112.79	▼0.69%	▲5.93%	▼2.05%	▲7.52%	₩477억	₩6,442만	9.4
31,272	Tanachira Retail Corporation Public Company LimitedTAN태국증권거래소	₩159.32	0.00%	▲1.00%	▼0.49%	▲18.13%	₩478억	₩13만	22.5
31,264	Healthlead Public Company LimitedHL태국증권거래소	₩175.89	0.00%	0.00%	0.00%	▼38.06%	₩478억	₩363만	19.8
31,238	Panjawattana Plastic Public Co. Ltd.PJW태국증권거래소	₩76.9	0.00%	▼1.52%	▼3.47%	▼4.41%	₩480억	₩1,711만	9.0
31,197	JD Food Public Co., Ltd.JDF태국증권거래소	₩79.66	▼0.98%	▼1.94%	▼2.88%	▲42.25%	₩483억	₩1,157만	10.5
31,164	Eastern Commercial Leasing PCLEAST태국증권거래소	₩29.18	0.00%	0.00%	▼1.33%	▲10.45%	₩486억	₩2,926만	6.7
31,147	Laundry You Public Company LimitedWASH태국증권거래소	₩144.34	▲4.57%	▲3.39%	▲1.67%	▼17.57%	₩487억	₩1.7억	11.3
31,005	Mida Leasing Public Co LtdML태국증권거래소	₩14.99	▼2.56%	0.00%	▼5.00%	▲142.55%	₩496억	₩3,891만	적자
30,990	Bangkok Genomics Innovation Public Company LimitedBKGI태국증권거래소	₩82.03	▼0.95%	▼11.11%	▼12.61%	▲67.74%	₩497억	₩9,635만	11.1
30,974	WHA Business Complex Freehold & Leasehold REITWHABT태국증권거래소	₩246.48	0.00%	0.00%	0.00%	▲5.93%	₩498억	₩1,576만	15.1
30,906	Practical Solution Public Co LtdTPS태국증권거래소	₩119.89	▲0.66%	▲0.66%	▼0.65%	▼6.17%	₩503억	₩113만	10.6
30,887	Halcyon Technology PCLHTECH태국증권거래소	₩153.8	▼2.01%	▼13.33%	▼27.78%	▲32.65%	₩505억	₩6.7억	20.7
30,865	Aesthetic Connect Public Company LimitedTRP태국증권거래소	₩149.07	▼0.53%	▼1.56%	▼2.58%	▼10.00%	₩507억	₩1,064만	14.0
30,828	Micro Leasing Public Company LimitedMICRO태국증권거래소	₩53.24	▼2.17%	▼6.25%	▲9.76%	▲60.71%	₩509억	₩1,221만	13.8
30,794	Jubilee Enterprise PCLJUBILE태국증권거래소	₩295.77	▲0.67%	▲2.04%	▼0.66%	▲4.17%	₩512억	₩578만	11.3
30,704	Power Solution Technologies Public Co. Ltd.POWER태국증권거래소	₩15.38	▲2.63%	▲2.63%	0.00%	▲39.29%	₩519억	₩523만	적자
30,673	Synergetic Auto Performance Public Co. Ltd.ASAP태국증권거래소	₩73.75	▲2.75%	▼0.53%	▼10.95%	▲55.83%	₩521억	₩22만	22.6
30,671	Flagship Minerals limitedFLG호주증권거래소	₩140.96	▼6.06%	▲14.81%	0.00%	▼26.19%	₩521억	₩628만	적자
30,647	Seafresh Industry Public Co., Ltd.CFRESH태국증권거래소	₩60.73	▲7.69%	▲5.48%	▼4.94%	▲116.90%	₩523억	₩3억	9.2
30,549	Winner Group Enterprise PCLWINNER태국증권거래소	₩88.34	0.00%	▲0.90%	▲1.82%	▲6.67%	₩530억	₩1,655만	9.5
30,515	Surapon Foods Public Co. Ltd.SSF태국증권거래소	₩199.15	▲1.00%	▲1.00%	▲1.00%	▲1.41%	₩532억	₩100만	16.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신