태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,309	World Flex Public Company LimitedWFX태국증권거래소	₩40.22	▼2.86%	▼4.67%	▼17.07%	▲36.00%	₩192억	₩1,649만	적자
37,294	X Bioscience Public Company LimitedXBIO태국증권거래소	₩1.577	0.00%	0.00%	▼20.00%	▼55.79%	₩193억	₩13만	적자
37,279	CPR Gomu Industrial Public Co., Ltd.CPR태국증권거래소	₩97.8	0.00%	▲3.33%	▼0.80%	▼10.79%	₩193억	₩5만	40.1
37,278	Pilatus Marine Public Company LimitedPLT태국증권거래소	₩19.72	▼1.96%	▼1.96%	▼3.85%	▼16.67%	₩193억	₩210만	8.4
37,237	Salee Printing Co. Ltd.SLP태국증권거래소	₩18.93	▼4.00%	▲17.07%	▼4.00%	▲37.14%	₩194억	₩3,370만	12.2
37,236	Winnergy Medical Public Company LimitedWINMED태국증권거래소	₩48.5	0.00%	▲7.89%	▼3.91%	▲26.80%	₩194억	₩36만	40.1
37,234	Lighting & Equipment Public Co., Ltd.L&E태국증권거래소	₩39.43	0.00%	0.00%	▼2.91%	▼14.53%	₩194억	₩47만	—
37,230	Nichada Thani Property Fund 2MNIT2태국증권거래소	₩195.6	0.00%	0.00%	0.00%	▲1.22%	₩194억	₩27만	11.9
37,201	Masstec Link Public Company LimitedMASTEC태국증권거래소	₩64.67	0.00%	▼1.80%	▼12.77%	▲59.22%	₩195억	₩711만	9.7
37,129	CL Venture Public Company LimitedKOOL태국증권거래소	₩9.859	0.00%	0.00%	▼7.41%	▼13.79%	₩198억	₩767만	13.1
37,114	Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd.CHOTI태국증권거래소	₩2,632	▼0.37%	▼4.30%	▼4.64%	▲11.25%	₩198억	₩79만	적자
37,091	Indara Insurance Public Co. Ltd.INSURE태국증권거래소	₩1,696	▼1.15%	▼3.37%	▼5.49%	▼36.76%	₩199억	₩17만	적자
37,078	ATP30 Public Company LtdATP30태국증권거래소	₩29.18	▼1.33%	0.00%	▼3.90%	▼14.94%	₩199억	₩4,610만	11.5
37,052	Teka Construction Public Company LimitedTEKA태국증권거래소	₩66.64	▼0.59%	▼5.06%	▼9.14%	0.00%	₩200억	₩40만	6.8
37,021	SE-Education Public Co. Ltd.SE-ED태국증권거래소	₩51.26	0.00%	0.00%	▼0.76%	▼20.73%	₩201억	₩200만	적자
37,012	Siam Steel International Public Co. Ltd.SIAM태국증권거래소	₩34.31	▲2.35%	▲6.10%	▼3.33%	▲22.54%	₩201억	₩2,001만	16.5
36,880	Scan Inter Public Company LtdSCN태국증권거래소	₩16.96	0.00%	▲2.38%	▼10.42%	▲13.16%	₩206억	₩404만	적자
36,877	Chuwit Farm (2019) Public Company LimitedCFARM태국증권거래소	₩34.31	▼2.25%	▲1.16%	▼2.25%	▲20.83%	₩206억	₩2,382만	23.6
36,788	Varopakorn Public Co., Ltd.VARO태국증권거래소	₩194.81	▼5.90%	▼8.52%	▼14.83%	▲7.86%	₩209억	₩4,125만	3.2
36,775	Quick Transformation Public Company LimitedQUICK태국증권거래소	₩205.06	▲0.97%	▼0.95%	▼14.75%	▼14.75%	₩209억	₩2.5억	—
36,772	Nation Group (Thailand) Public Company LimitedNATION태국증권거래소	₩1.183	0.00%	0.00%	0.00%	▼25.00%	₩209억	₩43만	적자
36,692	Thai Nondestructive Testing Public Co., Ltd.TNDT태국증권거래소	₩13.8	▲6.06%	▲9.37%	▲45.83%	▲118.75%	₩212억	₩4,278만	적자
36,631	Mena Transport Public Company LimitedMENA태국증권거래소	₩31.15	▲6.76%	▲9.72%	0.00%	▲2.60%	₩214억	₩1억	8.5
36,603	Advanced Connection Corp. Public Co. Ltd.ACC태국증권거래소	₩11.44	0.00%	0.00%	▼17.14%	▼30.95%	₩215억	₩376만	—
36,589	Mandarin Hotel Public Company LimitedMANRIN태국증권거래소	₩800.52	0.00%	0.00%	▼3.79%	▼12.12%	₩215억	₩32만	13.7
36,586	Sahathai Terminal Public Company LimitedPORT태국증권거래소	₩35.1	0.00%	▼1.11%	▲9.88%	▲58.93%	₩216억	₩1,895만	117.1
36,575	Sub Sri Thai Public Co., Ltd.SST태국증권거래소	₩41.41	0.00%	▲0.96%	▲5.00%	▼28.57%	₩216억	₩4,154	적자
36,568	RPCG Public Co., Ltd.RPC태국증권거래소	₩16.56	▲2.44%	▼2.33%	▲2.44%	▲50.00%	₩216억	₩3,749만	적자
36,521	Leo Global Logistics Public Co LimitedLEO태국증권거래소	₩69.4	▲0.57%	▼0.56%	▼4.35%	▼8.81%	₩217억	₩141만	59.3
36,429	Chiangmai Frozen Foods Public Co., Ltd.CM태국증권거래소	₩57.97	0.00%	▼1.34%	▼2.65%	▼14.04%	₩221억	₩578만	적자
36,391	Autocorp Holding Public Co. Ltd.ACG태국증권거래소	₩35.49	▼2.17%	▲20.00%	▼3.23%	▲45.16%	₩222억	₩4,922만	9.9
36,390	ASIAN PALM OIL PUBLIC COMPANY LIMITEDAPO태국증권거래소	₩66.25	▲1.20%	▲1.82%	▲1.20%	▼5.08%	₩223억	₩235만	13.6
36,317	Nutrition Profess Public Company LimitedNUT태국증권거래소	₩187.71	0.00%	▼0.83%	▲0.85%	▲26.60%	₩225억	₩742만	12.2
36,315	AQUA Corp. Public Co. Ltd.AQUA태국증권거래소	₩3.943	0.00%	0.00%	0.00%	▼33.33%	₩225억	₩52만	적자
36,313	Salee Colour PCLCOLOUR태국증권거래소	₩38.25	0.00%	0.00%	▼1.02%	▼2.02%	₩225억	₩60만	22.8
36,286	More Return Public Co. Ltd.MORE태국증권거래소	₩3.155	0.00%	▼11.11%	▼27.27%	▲100.00%	₩226억	₩875만	32.0
36,282	Matichon Public Co. Ltd.MATI태국증권거래소	₩122.25	▲2.65%	▲2.65%	0.00%	▼1.90%	₩227억	₩4만	적자
36,194	OCC Public Co. Ltd.OCC태국증권거래소	₩382.52	▼1.52%	▼1.52%	▲4.30%	▲4.30%	₩230억	₩23만	적자
36,166	SCI Electric Public Co. Ltd.SCI태국증권거래소	₩29.97	▼2.56%	▼5.00%	▼10.59%	▼7.32%	₩231억	₩365만	적자
36,165	플랫 네라 인터내셔널1949Platt Nera International Limited	₩98.5	0.00%	▼2.52%	▼7.94%	▼7.43%	₩231억	₩236만	적자
36,120	JCK International Public Co. Ltd.JCK태국증권거래소	₩7.098	0.00%	▼5.26%	▲5.88%	▲38.46%	₩232억	₩1,088만	적자
36,070	Smart Concrete Public Company LtdSMART태국증권거래소	₩21.29	▼5.26%	▼8.47%	▼10.00%	▲12.50%	₩234억	₩1.3억	21.6
35,994	Warrix Sport PCLWARRIX태국증권거래소	₩39.43	▲1.01%	▲1.01%	▼14.53%	▼48.45%	₩237억	₩451만	적자
35,985	AddTech Hub Public Co., Ltd.ADD태국증권거래소	₩139.6	▼2.21%	▲2.91%	▼4.32%	▲7.93%	₩237억	₩122만	16.8
35,954	Window Asia Public Company LimitedWINDOW태국증권거래소	₩27.21	▼1.43%	0.00%	▼2.82%	▼2.82%	₩238억	₩124만	11.8
35,948	Prakit Holdings Public Company LimitedPRAKIT태국증권거래소	₩394.35	▼1.96%	▼1.96%	▼4.76%	▼13.04%	₩238억	₩249만	적자
35,907	Phatra Group Public Company LimitedPHAT태국증권거래소	₩51.26	▼0.76%	▼3.70%	▼13.91%	▼29.35%	₩240억	₩296만	—
35,789	Eureka Design Public Co. Ltd.UREKA태국증권거래소	₩13.8	▲6.06%	▲2.94%	▼7.89%	0.00%	₩245억	₩1,129만	33.7
35,726	People's Garment Public Co., Ltd.PG태국증권거래소	₩256.32	0.00%	▼0.76%	0.00%	▼2.99%	₩248억	₩5만	19.7
35,699	AJ Advance Technology Public Company LtdAJA태국증권거래소	₩4.732	▲9.09%	▲9.09%	0.00%	▼29.41%	₩249억	₩1,061만	적자
35,641	Union Plastic Public Co., Ltd.UP태국증권거래소	₩1,006	▲2.00%	▼1.92%	▼2.86%	▲19.72%	₩251억	₩102만	9.2
35,611	AIRA Factoring Public Co., Ltd.AF태국증권거래소	₩17.35	▲2.33%	▲4.76%	▼8.33%	▲37.50%	₩252억	₩2만	45.8
35,549	Nova Empire Public Co., Ltd.NOVA태국증권거래소	₩216.89	0.00%	▼4.35%	▼2.65%	▼40.22%	₩254억	₩81만	적자
35,487	Bangsaphan Barmill Public Co., Ltd.BSBM태국증권거래소	₩21.29	▼1.82%	▼6.90%	▼11.48%	▼15.62%	₩257억	₩861만	적자
35,436	Grande Hospitality Real Estate Investment TrustGAHREIT태국증권거래소	₩145.91	▼1.07%	▲2.21%	▲3.35%	▼13.55%	₩259억	₩63만	적자
35,420	Civil Engineering Public Company LtdCIVIL태국증권거래소	₩35.89	▼2.15%	▲15.19%	▲2.25%	▲51.67%	₩260억	₩472만	적자
35,407	MISS GRAND INTERNATIONAL PUBLIC COMPANY LIMITEDMGI태국증권거래소	₩124.61	0.00%	▼11.73%	▼33.89%	▼45.04%	₩260억	₩501만	적자
35,405	Shrinkflex (Thailand) Public Co LimitedSFT태국증권거래소	₩59.55	0.00%	▼0.66%	▲0.67%	▼29.44%	₩260억	₩14만	10.1
35,398	Food and Drinks Public Company LimitedF&D태국증권거래소	₩1,479	▲2.74%	—	▼11.24%	▼27.88%	₩261억	₩193만	적자
35,372	Green Resources Public Company LimitedGREEN태국증권거래소	₩32.73	▲3.75%	▼1.19%	▲3.75%	▲33.87%	₩261억	₩9만	48.3
35,335	Alla Public Company LimitedALLA태국증권거래소	₩43.38	▼0.90%	0.00%	0.00%	▼4.35%	₩263억	₩265만	11.4
35,312	Phol Dhanya Public Co., Ltd.PHOL태국증권거래소	₩130.13	0.00%	▲0.61%	▲1.85%	▲18.71%	₩264억	₩503만	9.1
35,297	Royal Plus Public Company LimitedPLUS태국증권거래소	₩39.83	▲1.00%	▼0.98%	▼8.18%	▼13.68%	₩264억	₩99만	적자
35,166	Eason & Co. Public Co. Ltd.EASON태국증권거래소	₩50.08	▲4.96%	▲8.55%	▲2.42%	▲17.59%	₩271억	₩5,373만	6.6
35,159	Bangkok Union Insurance Public Co. Ltd.BUI태국증권거래소	₩461.38	▼0.85%	▼3.31%	▼3.31%	▲4.63%	₩271억	₩274만	5.3
35,152	CAZ (Thailand) Public Co LimitedCAZ태국증권거래소	₩86.76	▼0.90%	▲7.84%	▼4.35%	▲30.95%	₩271억	₩1,839만	적자
35,138	Blueventure Group Public Company LimitedBVG태국증권거래소	₩60.73	▼0.65%	▲1.32%	▲2.67%	▼8.33%	₩272억	₩13만	13.0
35,117	Samart Digital Public Company LtdSDC태국증권거래소	₩1.183	▲50.00%	▲50.00%	▲50.00%	0.00%	₩272억	₩456만	50.0
35,081	Mud & Hound Public Company LimitedMUD태국증권거래소	₩26.03	0.00%	▼2.94%	▼7.04%	▲17.86%	₩274억	₩97만	적자
35,059	Globlex Holding Management Public Co. Ltd.GBX태국증권거래소	₩24.84	▼1.56%	▼3.08%	▼3.08%	▲34.04%	₩275억	₩265만	6.0
35,027	Ziga Innovation Public Co. Ltd.ZIGA태국증권거래소	₩39.04	▲6.45%	▲3.13%	▼10.81%	▲12.50%	₩276억	₩4.3억	—
35,004	Union Mosaic Industry Public Co. Ltd.UMI태국증권거래소	₩31.94	▼2.41%	▼4.71%	▼10.00%	▲19.12%	₩277억	₩1,810만	1.8
34,992	Bioscience Animal Health Public Company LimitedBIS태국증권거래소	₩85.18	0.00%	▼6.90%	▼14.96%	▲10.77%	₩277억	₩1,065만	19.0
34,972	Asia Biomass Public Co., Ltd.ABM태국증권거래소	₩40.22	▲4.08%	▲8.51%	▲37.84%	▲64.52%	₩278억	₩6,303만	적자
34,852	88(Thailand) Public Company Limited88TH태국증권거래소	₩134.08	▲0.59%	▲0.59%	▼2.30%	▼23.08%	₩283억	₩1,551만	9.2
34,835	Chonburi Concrete Product Public Co., Ltd.CCP태국증권거래소	₩10.25	0.00%	▼3.70%	▼3.70%	▲4.00%	₩284억	₩106만	7.6
34,832	Simat Technologies Public Co. Ltd.SIMAT태국증권거래소	₩43.77	▲0.91%	0.00%	▼2.63%	▼18.38%	₩284억	₩1,352만	37.9
34,806	Filter Vision Public Company LtdFVC태국증권거래소	₩13.01	0.00%	▲3.13%	▲3.13%	▼32.65%	₩285억	₩1,030만	적자
34,803	Interhides Public Co. Ltd.IHL태국증권거래소	₩48.5	▲1.65%	▼1.60%	▼10.22%	▼22.15%	₩285억	₩108만	11.8
34,615	Country Group Development Public Co. Ltd.CGD태국증권거래소	₩3.549	0.00%	▼10.00%	▼10.00%	▼10.00%	₩293억	₩863만	적자
34,614	Thaire Life Assurance Public Company LtdTHREL태국증권거래소	₩46.93	▼2.46%	▼1.65%	▼1.65%	▲17.82%	₩293억	₩1,665만	적자
34,612	Intermedical Care and Lab Hospital Public Company LimitedIMH태국증권거래소	₩124.61	0.00%	▼8.14%	▼1.25%	▲2.60%	₩294억	₩1만	적자
34,560	Getabec Public Company LtdGTB태국증권거래소	₩30.36	0.00%	▼1.28%	▼1.28%	▲13.24%	₩295억	₩152만	9.2
34,552	N.D. Rubber Public Company LimitedNDR태국증권거래소	₩63.1	▼3.61%	▼4.76%	▼9.09%	▲22.14%	₩296억	₩373만	14.5
34,511	DCON Products Public Company LimitedDCON태국증권거래소	₩5.521	▼6.67%	▼6.67%	▼12.50%	▼39.13%	₩297억	₩13만	적자
34,448	Utility Business Alliance Public Company LimitedUBA태국증권거래소	₩50.87	▲0.78%	▲3.20%	▼2.27%	▲41.76%	₩301억	₩375만	9.4
34,444	Applied DB Public Company LimitedADB태국증권거래소	₩42.98	▲4.81%	▼0.91%	▲13.54%	▲87.93%	₩301억	₩2.2억	11.1
34,440	Moong Pattana International PCLMOONG태국증권거래소	₩89.91	0.00%	0.00%	▼0.87%	▲9.62%	₩301억	₩23만	11.9
34,430	Phatra Leasing Public Co., Ltd.PL태국증권거래소	₩50.08	▼0.78%	▼3.05%	▼4.51%	0.00%	₩301억	₩106만	15.3
34,385	Thai Parcels Public Company LimitedTPL태국증권거래소	₩16.17	0.00%	▲5.13%	▼10.87%	▼21.15%	₩303억	₩231만	적자
34,361	Thai O.P.P. Public Co. Ltd.TOPP태국증권거래소	₩5,067	0.00%	—	▼2.28%	▼10.76%	₩304억	₩2,542만	5.1
34,319	Salee Industry Public Co. Ltd.SALEE태국증권거래소	₩20.9	0.00%	▲3.92%	▼7.02%	▲43.24%	₩306억	₩7,114만	15.1
34,201	Porn Prom Metal Public Co., Ltd.PPM태국증권거래소	₩75.32	▲1.06%	▲2.14%	▼3.05%	▲60.50%	₩311억	₩153만	5.2
34,175	Peace & Living Public Company LimitedPEACE태국증권거래소	₩61.91	▼0.63%	▲1.29%	0.00%	▼17.80%	₩312억	₩63만	39.7
34,166	JSP Pharmaceutical Manufacturing (Thailand) Public Company LimitedJSP태국증권거래소	₩65.46	▼0.60%	▼0.60%	▼2.35%	▼11.70%	₩313억	₩196만	18.4
34,158	Amanah Leasing Public Co. Ltd.AMANAH태국증권거래소	₩26.82	▲1.49%	0.00%	▼1.45%	▼11.69%	₩313억	₩1,088만	적자
34,131	Premier Quality Starch Public Company LimitedPQS태국증권거래소	₩46.53	▼0.84%	▼2.48%	▼6.35%	▼20.27%	₩315억	₩764만	적자
34,058	Beauty Community PCLBEAUTY태국증권거래소	₩10.25	▼3.70%	▼3.70%	▼10.34%	▼48.00%	₩318억	₩722만	적자
33,970	Thai Rubber Latex Group Public Company LimitedTRUBB태국증권거래소	₩38.65	0.00%	▼2.97%	▼15.52%	▲62.46%	₩322억	₩2,143만	적자
33,944	Asia Precision PCLAPCS태국증권거래소	₩49.69	▲1.61%	▼3.08%	▲0.80%	▼13.70%	₩323억	₩994만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신