태국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 태국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
40,486	오리엔탈페이8613Oriental Payment Group Holdings Limited	₩4.757	▼6.67%	▼20.00%	▼9.68%	▼40.43%	₩105억	₩33만	적자
40,465	PROEN Corp Public Company LimitedPROEN태국증권거래소	₩30.79	0.00%	▲9.86%	▼6.02%	▼27.10%	₩105억	₩1,320만	적자
40,458	Thai Plastic Industrial (1994) Public Co., Ltd.TPLAS태국증권거래소	₩39.47	0.00%	▲1.01%	▼13.04%	▲14.94%	₩105억	₩55만	14.4
40,433	Mother Marketing Public Company LimitedMOTHER태국증권거래소	₩35.92	0.00%	0.00%	▼10.78%	▼20.87%	₩106억	₩363만	10.2
40,304	I2 Enterprise Public Company LimitedI2태국증권거래소	₩26.05	▼1.49%	0.00%	▼5.71%	▼7.04%	₩109억	₩97만	12.6
40,247	Market Connections Asia Public Company LimitedMCA태국증권거래소	₩47.37	▼1.64%	▼3.23%	▼6.25%	▲18.81%	₩111억	₩114만	12.5
40,245	PP PRIME Public Co., Ltd.PPPM태국증권거래소	₩12.63	0.00%	0.00%	▼13.51%	▼3.03%	₩111억	₩1,317	적자
40,231	CPL Group Public Company LtdCPL태국증권거래소	₩25.26	▼1.54%	▼3.03%	▼8.57%	▼5.88%	₩111억	₩301만	적자
40,211	Akkhie Prakarn Public Company LimitedAKP태국증권거래소	₩28.02	▲1.43%	0.00%	▼2.74%	▲20.34%	₩112억	₩147만	3.9
40,150	Index International Group Public Co LimitedIND태국증권거래소	₩31.97	▼1.22%	▼1.22%	▼6.90%	▼42.14%	₩113억	₩360만	7.9
40,095	Boutique Corp. Public Co. Ltd.BC태국증권거래소	₩19.74	▲2.04%	▼1.96%	▼1.96%	▼35.90%	₩115억	₩22만	—
40,067	SiamEast Solutions Public Co. Ltd.SE태국증권거래소	₩18.16	▲2.22%	▲4.55%	▼2.13%	▲6.98%	₩115억	₩450만	9.3
40,017	DOD Biotech Public Co., Ltd.DOD태국증권거래소	₩28.81	▲2.82%	▲4.29%	▼6.41%	▼54.66%	₩116억	₩117만	173.8
40,007	T.C.J. Asia Public Co. Ltd.TCJ태국증권거래소	₩104.2	▼2.94%	▼2.94%	▼5.71%	▲4.76%	₩117억	₩108만	10.7
39,987	Lease IT Public Co. Ltd.LIT태국증권거래소	₩26.45	▲3.08%	▼1.47%	▼2.90%	▲1.52%	₩117억	₩22만	38.3
39,950	SEI Medical Public Co., Ltd.SEI태국증권거래소	₩67.1	▲0.59%	▼8.11%	▼19.05%	▼23.42%	₩118억	₩1,315만	9.4
39,934	Thai Nam Plastic Public Co., Ltd.TNPC태국증권거래소	₩34.34	▼1.14%	▼1.14%	▼2.25%	▲6.10%	₩118억	₩1만	적자
39,925	Itthirit Nice Corporation Public Company LimitedITTHI태국증권거래소	₩40.66	0.00%	▼7.21%	▼14.17%	▼20.77%	₩118억	₩382만	15.9
39,913	NR Instant Produce PCLNRF태국증권거래소	₩7.894	0.00%	▼4.76%	0.00%	▼37.50%	₩119억	₩91만	적자
39,868	R.S. Public Co. Ltd.RS태국증권거래소	₩5.921	▲7.14%	0.00%	▼6.25%	▼21.05%	₩120억	₩111만	적자
39,828	Planet Communications Asia Public Co. Ltd.PLANET태국증권거래소	₩17.76	0.00%	▼2.17%	▼15.09%	▼26.23%	₩121억	₩767만	적자
39,749	Solartron Public Co. Ltd.SOLAR태국증권거래소	₩11.45	▲7.41%	▲7.41%	▲11.54%	▲45.00%	₩123억	₩5,446만	적자
39,716	Chamni's eye Public Co. Ltd.CEYE태국증권거래소	₩46.58	▲1.72%	▲1.72%	▲0.85%	▼34.08%	₩124억	₩10만	85.5
39,697	Techno Medical Public Co. Ltd.TM태국증권거래소	₩41.84	0.00%	▲3.92%	▼18.46%	▲4.95%	₩124억	₩194만	10.6
39,658	TMC Industrial Public Co. Ltd.TMC태국증권거래소	₩27.24	▲1.47%	▲4.55%	▲4.55%	▼4.17%	₩125억	₩55만	적자
39,633	Siamraj Public Company LimitedSR태국증권거래소	₩17.76	0.00%	▼4.26%	▲7.14%	▲18.42%	₩125억	₩295만	적자
39,600	NL Development Public Company LimitedNL태국증권거래소	₩24.47	▼3.13%	▼6.06%	▼11.43%	▼11.43%	₩126억	₩396만	적자
39,599	Takuni Group Public Company LtdTAKUNI태국증권거래소	₩16.18	0.00%	▲2.50%	▼4.65%	▲17.14%	₩126억	₩774만	적자
39,579	Frontline Engineering Public Company LimitedFLE태국증권거래소	₩42.23	▲0.94%	0.00%	▼7.76%	▼26.21%	₩127억	₩7,003만	—
39,566	Teera-Mongkol Industry Public Co., Ltd.TMI태국증권거래소	₩19.74	▲2.04%	▲4.17%	0.00%	▼5.66%	₩127억	₩2,873만	11.2
39,551	Sanko Diecasting (Thailand) PCLSANKO태국증권거래소	₩41.45	▲1.94%	▼0.94%	▼11.02%	▲25.00%	₩127억	₩2,275만	4.6
39,550	Thai Poly Acrylic Public Co. Ltd.TPA태국증권거래소	₩105.78	▲0.75%	▲1.52%	0.00%	▼2.19%	₩128억	₩601만	66.3
39,500	Thai Wire Products Public Co., Ltd.TWP태국증권거래소	₩54.47	▲1.47%	▲2.22%	▼11.54%	▲16.95%	₩129억	₩125만	57.7
39,379	T.R.V. Rubber Products Public Co.,Ltd.TRV태국증권거래소	₩49.34	0.00%	▼13.19%	▼15.54%	▼18.83%	₩133억	₩11만	39.7
39,370	General Environmental Conservation Public Co. Ltd.GENCO태국증권거래소	₩11.84	0.00%	▼3.23%	▼6.25%	▲15.38%	₩133억	₩121만	7.3
39,366	TPC Power Holding Public Company LimitedTPCH태국증권거래소	₩33.16	▼1.18%	▼4.55%	▲2.44%	▼34.38%	₩133억	₩1,168만	적자
39,312	Chic Republic Public Co., Ltd.CHIC태국증권거래소	₩9.868	▼3.85%	▼7.41%	▼16.67%	▲4.17%	₩134억	₩94만	41.7
39,244	General Engineering Public Co., Ltd.GEL태국증권거래소	₩1.184	0.00%	0.00%	▼25.00%	▲50.00%	₩136억	₩81만	적자
39,209	Peerapat Technology Public Company LimitedPRAPAT태국증권거래소	₩31.58	▼1.23%	▼1.23%	▼3.61%	▲5.26%	₩137억	₩22만	8.3
39,185	Thai Capital Corp. Public Co., Ltd.TCC태국증권거래소	₩10.66	0.00%	▲3.85%	▲3.85%	0.00%	₩137억	₩14만	96.4
39,156	TBN Corporation Public Company LimitedTBN태국증권거래소	₩134.99	▼1.72%	▼2.29%	▼1.72%	▼24.67%	₩138억	₩403만	적자
39,145	Readyplanet Public Company LimitedREADY태국증권거래소	₩113.68	▼0.69%	▼1.37%	▼3.36%	▼3.36%	₩138억	₩1,578만	8.3
39,142	SMD Rise Public Company LimitedSMD100태국증권거래소	₩59.6	▼1.31%	0.00%	▼9.58%	▼34.91%	₩138억	₩446만	6.4
39,128	Matching Maximize Solution Public Co. Ltd.MATCH태국증권거래소	₩18.95	▲9.09%	▲6.67%	▼42.17%	▼41.46%	₩139억	₩66만	적자
39,115	Eastern Technical Engineering Public Company LtdETE태국증권거래소	₩24.87	▲1.61%	0.00%	0.00%	▲10.53%	₩139억	₩102만	적자
39,064	K. W. Metal Work Public Company LimitedKWM태국증권거래소	₩28.42	▼1.37%	▼1.37%	▼8.86%	▼20.00%	₩141억	₩245만	26.2
39,038	KPN Freehold and Leasehold Real Estate Investment TrustKPNREIT태국증권거래소	₩78.55	▼1.49%	▼0.50%	▼1.49%	▼10.36%	₩141억	₩55만	—
39,005	All Energy & Utilities Public Company LimitedAE태국증권거래소	₩5.526	0.00%	▼6.67%	▼30.00%	▼22.22%	₩142억	₩32만	적자
38,970	Terabyte Plus Public Company LimitedTERA태국증권거래소	₩54.87	▼4.14%	▼2.11%	▼2.80%	▲43.30%	₩143억	₩255만	12.5
38,965	Charn Issara Development Public Co. Ltd.CI태국증권거래소	₩13.42	▼2.86%	0.00%	▼2.86%	▼2.86%	₩143억	₩26만	적자
38,944	TBSP Public Company LimitedTBSP태국증권거래소	₩39.08	0.00%	▲3.13%	▲1.02%	▼22.66%	₩143억	₩351만	적자
38,913	Well Graded Engineering Public Company LtdWGE태국증권거래소	₩24.47	▲1.64%	0.00%	▼4.62%	▼19.48%	₩144억	₩129만	3.1
38,906	Vichitbhan Palmoil PCLVPO태국증권거래소	₩14.6	▼5.13%	▼13.95%	▼15.91%	▼15.91%	₩145억	₩270만	적자
38,899	CSP Steel Center Public Co. Ltd.CSP태국증권거래소	₩28.81	▼1.35%	▼1.35%	▼7.59%	▲58.70%	₩145억	₩313만	9.4
38,894	UBIS (Asia) Public Company LimitedUBIS태국증권거래소	₩50.92	▲1.57%	▲0.78%	▼7.86%	▲41.76%	₩145억	₩119만	7.0
38,873	KT Medical Service Public Company LimitedKTMS태국증권거래소	₩48.16	0.00%	▼0.81%	▼9.63%	▼38.07%	₩146억	₩198만	10.1
38,858	QTCG Public Company LimitedQTCG태국증권거래소	₩5.131	▼13.33%	0.00%	▼7.14%	▲59.57%	₩146억	₩630만	적자
38,841	Asian Marine Services Public Co., Ltd.ASIMAR태국증권거래소	₩56.05	▼0.70%	▼0.70%	▼0.70%	▼7.19%	₩147억	₩468만	8.9
38,839	International Network System Public Company LimitedITNS태국증권거래소	₩71.05	▲1.69%	0.00%	▼28.00%	▲16.88%	₩147억	₩2,955만	9.5
38,829	Capital Engineering Network Public Co. Ltd.CEN태국증권거래소	₩19.74	▲2.04%	0.00%	▼9.09%	▼46.24%	₩147억	₩356만	적자
38,800	PMC Label Materials Public Co., Ltd.PMC태국증권거래소	₩35.92	▲1.11%	▲2.25%	▼1.09%	▲15.12%	₩148억	₩1,508만	5.2
38,686	Unimit Engineering Public Co., Ltd.UEC태국증권거래소	₩26.05	▲3.13%	▼1.49%	▼10.81%	▼9.59%	₩151억	₩154만	적자
38,657	Nova Organic Public Company LimitedNV태국증권거래소	₩25.66	▲1.56%	▼4.41%	▲3.17%	▲10.17%	₩152억	₩406만	적자
38,632	Dexon Technology Public Co., Ltd.DEXON태국증권거래소	₩33.55	▲3.66%	▲3.66%	▼24.11%	▼28.57%	₩152억	₩119만	적자
38,542	Thai Auto Tools and Die Public Company LimitedTATG태국증권거래소	₩39.08	▲1.02%	▲1.02%	▼1.00%	▲7.61%	₩155억	₩2,332만	5.3
38,540	Wave Exponential Public Company LimitedWAVE태국증권거래소	₩1.184	0.00%	▼25.00%	▼25.00%	0.00%	₩155억	₩83만	1.1
38,517	Green Tech Ventures Public Company LimitedGTV태국증권거래소	₩1.184	0.00%	0.00%	0.00%	0.00%	₩155억	₩4만	4.7
38,507	Multibax Public Co. Ltd.MBAX태국증권거래소	₩76.57	0.00%	▼3.00%	▼3.96%	▲34.72%	₩156억	₩156만	6.5
38,483	Sirisoft Public Company LimitedSRS태국증권거래소	₩97.89	▲0.81%	▲7.83%	▲0.81%	▲34.05%	₩157억	₩169만	—
38,455	Right Tunnelling Company LtdRT태국증권거래소	₩10.66	0.00%	0.00%	▼6.90%	▲3.85%	₩157억	₩885만	3.1
38,422	Villa Kunalai Public Co LtdKUN태국증권거래소	₩19.34	0.00%	▼2.00%	▼7.55%	▼39.51%	₩158억	₩11만	544.4
38,353	Pan Asia Footwear Public Co. Ltd.PAF태국증권거래소	₩30	▲1.33%	▲5.56%	▼7.32%	▲8.57%	₩161억	₩210만	16.9
38,335	AIM Commercial Growth Freehold & Leasehold REITAIMCG태국증권거래소	₩56.84	▲1.41%	▲2.86%	▲2.13%	▼15.79%	₩161억	₩454만	적자
38,314	FN Factory Outlet Public Co. Ltd.FN태국증권거래소	₩15.79	0.00%	0.00%	▼11.11%	▼18.37%	₩162억	₩29만	적자
38,248	Green River Holding Co., Ltd.8444대만 장외(TPEx)	₩118.48	▼9.85%	▼6.69%	▼11.48%	▼75.79%	₩164억	₩564만	적자
38,206	CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITEDCMC태국증권거래소	₩15	▲2.70%	0.00%	▼5.00%	▼22.45%	₩165억	₩2만	4.0
38,199	Tong Hua Holding Public Co., Ltd.TH태국증권거래소	₩16.18	▲2.50%	▼2.38%	▼6.82%	▼18.00%	₩165억	₩691만	6.4
38,187	STC Concrete Product PCLSTC태국증권거래소	₩29.6	0.00%	0.00%	▲2.74%	▲158.62%	₩166억	₩55만	24.4
38,167	Yong Concrete Public Company LimitedYONG태국증권거래소	₩24.08	▼1.61%	▼1.61%	▼4.69%	▼11.59%	₩166억	₩2,689만	33.2
38,097	Mukdahan International Hospital Public Company LimitedHANN태국증권거래소	₩30.39	0.00%	▲2.67%	▼3.75%	▼18.95%	₩168억	₩114만	69.4
38,094	S. Pack & Print Public Co., Ltd.SPACK태국증권거래소	₩59.21	▲11.94%	▲0.67%	▼6.25%	▲32.74%	₩168억	₩980만	9.2
38,012	Thanasiri Group PCLTHANA태국증권거래소	₩61.58	0.00%	▼1.27%	▼5.45%	▼2.50%	₩171억	₩398만	적자
37,966	Sammakorn Public Co., Ltd.SAMCO태국증권거래소	₩26.84	▼1.45%	▼9.33%	▼12.82%	▼6.85%	₩172억	₩16만	적자
37,960	RSXYZ Public Company LimitedXYZ태국증권거래소	₩9.868	0.00%	0.00%	▼7.41%	▼48.98%	₩172억	₩64만	적자
37,945	Genesis Fertility Center Public Company LimitedGFC태국증권거래소	₩77.76	▼0.51%	▼1.50%	▼5.29%	▼33.89%	₩173억	₩53만	적자
37,941	Triton Holding Public Co. Ltd.TRITN태국증권거래소	₩0.7894	0.00%	0.00%	0.00%	▼33.33%	₩173억	₩100만	—
37,910	E for L Aim Public Co., Ltd.EFORL태국증권거래소	₩3.947	▼9.09%	0.00%	▼9.09%	▼28.57%	₩174억	₩916만	9.4
37,907	Castle Peak Holdings Public Co., Ltd.CPH태국증권거래소	₩394.72	▼9.91%	▼6.54%	▼11.50%	▲21.95%	₩174억	₩2.1억	3.7
37,686	TRC Construction Public Co. Ltd.TRC태국증권거래소	₩11.84	0.00%	▼6.25%	▼23.08%	▼34.78%	₩181억	₩977만	적자
37,657	Chai Watana Tannery Group Public Co., Ltd.CWT태국증권거래소	₩28.81	▲1.39%	▲4.29%	▼20.65%	▼19.78%	₩181억	₩371만	적자
37,649	Light Up Total Solution Company LimitedLTS태국증권거래소	₩81.31	▼1.90%	0.00%	▼21.37%	▼19.53%	₩182억	₩4,643만	적자
37,611	Raimon Land Public Co LtdRML태국증권거래소	₩3.158	0.00%	0.00%	▼11.11%	▼33.33%	₩183억	₩104만	적자
37,593	NEP Realty & Industry Public Co. Ltd.NEP태국증권거래소	₩7.894	0.00%	▲5.26%	0.00%	▲5.26%	₩184억	₩49만	10.0
37,572	Rayong Wire Industries PCLRWI태국증권거래소	₩21.31	▲5.88%	▲22.73%	▲12.50%	▲145.45%	₩184억	₩2.2억	적자
37,564	Trinity Watthana Public Co. Ltd.TNITY태국증권거래소	₩86.05	▼0.91%	▼3.54%	▼6.84%	▲6.86%	₩184억	₩78만	적자
37,543	Thai Packaging & Printing Public Co. Ltd.TPP태국증권거래소	₩493.39	▲0.81%	▲0.81%	▼2.34%	▲9.65%	₩185억	₩148만	6.5
37,463	Kingsmen C.M.T.I. Public Co. Ltd.K태국증권거래소	₩36.31	▼1.08%	▼1.08%	0.00%	▼20.00%	₩187억	₩17만	21.6
37,453	Floyd Public Co. Ltd.FLOYD태국증권거래소	₩41.45	▼0.94%	▼1.87%	▼4.55%	▼11.02%	₩188억	₩564만	5.8
37,331	NC Housing Public Co., Ltd.NCH태국증권거래소	₩15.79	0.00%	0.00%	▼2.44%	▼4.76%	₩192억	₩164만	적자
37,325	Issara Real Estate Investment TrustISSARA태국증권거래소	₩190.25	▼1.23%	▼0.82%	▼5.49%	▼28.59%	₩192억	₩168만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신