일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,574	산오 공업6584Sanoh Industrial Co., Ltd.	₩5,735	▼2.13%	▲0.44%	▼7.77%	▼21.19%	₩2,064억	₩15.8억	29.5
21,602	산 홀딩스9628San Holdings,Inc.	₩9,212	▲1.28%	▼0.45%	▼17.17%	▼26.28%	₩2,054억	₩4.2억	7.6
21,605	에바라식품공업2819Ebara Foods Industry, Inc.	₩22,525	▲1.66%	▲4.36%	▲8.64%	▲7.52%	₩2,051억	₩3.1억	13.9
21,650	나토리2922Natori Co., Ltd.	₩16,297	▲0.72%	▼0.71%	▼0.26%	▲2.46%	₩2,038억	₩3.9억	12.6
21,653	가마쿠라신쇼6184Kamakura Shinsho, Ltd.	₩4,935	▼0.17%	▲1.02%	▼3.43%	▼5.58%	₩2,038억	₩1.6억	25.8
21,675	도요쿠모4058Toyokumo, Inc.	₩18,181	▼1.40%	▲0.79%	▼3.75%	▼20.55%	₩2,030억	₩4.9억	17.7
21,679	옵팀3694OPTiM Corp.	₩3,693	▼0.67%	▼3.49%	▼8.66%	▼12.28%	₩2,029억	₩3.3억	21.1
21,683	컬럼비아 워크스146AColumbia Works Inc.	₩26,134	▼1.42%	▼3.54%	▼10.56%	▼10.94%	₩2,027억	₩18.8억	4.8
21,685	요타이5357Yotai Refractories Co., Ltd.	₩13,822	▲0.48%	▲0.30%	▼0.90%	▼9.10%	₩2,027억	₩3.7억	11.1
21,700	Loginet Japan Co., Ltd.9027삿포로증권거래소	₩10,279	▲0.08%	▼7.29%	▼1.83%	▲17.99%	₩2,024억	₩1,137만	7.7
21,703	와타한앤코3199Watahan & Co., Ltd.	₩10,262	▲0.98%	▲3.71%	▼0.73%	▼17.38%	₩2,023억	₩1.7억	11.2
21,713	서버웍스4434Serverworks Co., Ltd.	₩24,025	▼5.82%	▲1.34%	▲12.58%	▲59.14%	₩2,019억	₩17.1억	19.6
21,720	데이코쿠통신공업6763Teikoku Tsushin Kogyo Co., Ltd.	₩20,899	▲0.28%	▼0.48%	▼10.53%	▼6.28%	₩2,016억	₩2.9억	14.1
21,722	산코금속공업1972Sanko Metal Industrial Co., Ltd.	₩10,279	▲0.65%	▲0.98%	▼1.44%	▼16.18%	₩2,016억	₩1.9억	9.1
21,732	다이나팩3947Dynapac Co., Ltd.	₩20,499	▼1.44%	▲0.33%	▼0.77%	▲5.99%	₩2,013억	₩2.7억	7.4
21,741	매칭 서비스 재팬6539Matching Service Japan Co.,Ltd.	₩8,311	▲1.94%	▲2.47%	▲2.26%	▼4.59%	₩2,009억	₩2.7억	24.6
21,744	키분푸드2933KIBUN FOODS INC.	₩8,736	▲0.38%	▼0.19%	▼0.66%	▼2.87%	₩2,008억	₩2.7억	26.7
21,746	Yagami Inc.7488나고야증권거래소	₩38,305	0.00%	▲3.03%	▼11.63%	▼2.34%	₩2,007억	₩8,088만	15.3
21,747	호덴정밀가공연구소6469Hoden Seimitsu Kako Kenkyusho Co., Ltd.	₩18,782	▼1.53%	▼4.01%	▼15.33%	▼19.54%	₩2,007억	₩8.2억	19.9
21,760	히로세 츠쇼7185Hirose Tusyo, Inc.	₩30,052	▲0.56%	▲1.41%	▼1.23%	▲1.55%	₩2,003억	₩7,857만	7.0
21,783	쎄레스 재팬3696CERES INC.	₩17,890	▲3.12%	▼0.42%	▼5.13%	▲9.04%	₩1,997억	₩57.8억	12.0
21,784	니혼팔콤3723Nihon Falcom Corporation	₩17,464	▼1.27%	▼10.12%	▼14.94%	▲26.82%	₩1,996억	₩13.7억	12.8
21,791	카나믹 네트워크3939Kanamic Network Co., LTD.	₩4,176	▼0.20%	▲1.62%	0.00%	▼4.02%	₩1,994억	₩3.3억	17.9
21,793	닛폰아쿠아1429Nippon Aqua Co., Ltd.	₩6,244	▲2.32%	▼1.83%	▼3.97%	▼13.21%	₩1,994억	₩9.7억	12.2
21,794	아라야공업7305Araya Industrial Co., Ltd.	₩22,225	▲1.45%	▲1.48%	▲0.91%	▲6.00%	₩1,993억	₩3.1억	12.7
21,810	CMC2185CMC Corporation	₩14,572	▲2.28%	▼2.51%	▼6.12%	▼0.68%	₩1,989억	₩1.1억	8.0
21,813	네오재팬3921NEOJAPAN Inc.	₩14,463	▲0.93%	▲4.71%	▲7.50%	▼4.67%	₩1,988억	₩1.8억	13.0
21,818	난요7417Nanyo Corp.	₩14,714	▼1.01%	▼1.45%	▲0.86%	▲22.15%	₩1,987억	₩6,214만	7.8
21,822	썬텍(SunTec)1960Sanyo Engineering & Construction Inc.	₩15,489	▲0.65%	▲13.99%	▲12.81%	▲39.91%	₩1,985억	₩16.7억	8.3
21,835	시드7743Seed Co., Ltd.	₩6,552	0.00%	0.00%	▲0.13%	▲36.22%	₩1,981억	₩1.2억	21.8
21,838	미나토 홀딩스6862Minato Holdings Inc.	₩27,218	▼2.83%	▲6.01%	▼34.17%	▲119.87%	₩1,980억	₩206억	4.6
21,846	신키 버스9083Shinki Bus Co., Ltd.	₩16,131	▼0.62%	▲0.21%	▲0.26%	▲0.10%	₩1,977억	₩3,244만	9.4
21,848	시마7638NEW ART HOLDINGS Co., Ltd.	₩11,387	▲0.96%	▲3.80%	▲0.96%	▼8.26%	₩1,976억	₩2.5억	8.8
21,865	쿠수리노마도구치5592Kusurinomadoguchi, Inc.	₩17,164	▼0.77%	▼7.67%	▼20.04%	▼22.77%	₩1,971억	₩14.5억	7.4
21,885	덴류제톱5945Tenryu Saw Manufacturing Co., Ltd.	₩19,165	0.00%	▲2.45%	▲1.91%	▼0.95%	₩1,964억	₩1,542만	13.3
21,894	세이코전자6653Seiko Electric Co., Ltd.	₩14,730	▼1.28%	▲1.67%	▼13.76%	▼26.07%	₩1,962억	₩14.6억	9.4
21,897	비위드9216Bewith,Inc.	₩13,630	▼0.24%	▲0.80%	▲1.74%	▼0.97%	₩1,961억	₩1.7억	30.2
21,905	오유지홀딩스8041OUG Holdings Inc.	₩33,262	▼6.34%	▼7.42%	▼5.79%	▲2.18%	₩1,958억	₩9억	4.1
21,909	마추오카3611Matsuoka Corp. Ltd.	₩19,148	▲0.61%	▼0.26%	▼4.93%	▼6.44%	₩1,957억	₩4.7억	7.8
21,911	고라쿠엔7554KOURAKUEN CORPORATION	₩10,237	▼0.32%	▲1.24%	▲3.63%	▲8.19%	₩1,956억	₩5.1억	19.6
21,925	닛폰 스키 리조트개발6040Nippon Ski Resort Development Co., Ltd.	₩4,143	▲0.20%	▲0.40%	▲7.58%	▲1.84%	₩1,952억	₩6,999만	10.7
21,955	렌트372ARent Corporation	₩51,351	▲0.49%	0.00%	▲12.00%	▲10.99%	₩1,945억	₩1.8억	7.7
21,967	메이지전기공업3388Meiji Electric Industries Co., Ltd.	₩16,239	▲0.78%	▼0.05%	▼8.03%	▼17.74%	₩1,940억	₩2.8억	10.4
21,974	팬커뮤니케이션즈2461FAN Communications. Inc.	₩2,959	▲0.28%	0.00%	▼7.07%	▼29.84%	₩1,938억	₩1.7억	37.5
21,977	나스전기철공5922NASU DENKI-TEKKO CO., LTD.	₩167,559	▲0.50%	▲0.50%	▲0.55%	▲19.22%	₩1,938억	₩1.7억	8.8
21,978	올거나이즈 홀딩스656AAllganize Holdings,Inc.	₩10,329	▲3.60%	▼3.95%	▼8.29%	▼8.29%	₩1,938억	₩92.2억	—
21,981	조시마루3075Choushimaru Co., Ltd.	₩14,222	▲0.35%	▲0.35%	▼0.23%	▲7.91%	₩1,937억	₩3,575만	16.5
21,983	이나바제작소3421INABA SEISAKUSHO Co., Ltd.	₩12,746	▲2.62%	▲0.92%	▼2.30%	▼4.44%	₩1,936억	₩3억	15.7
21,984	라사상사3023Rasa Corporation	₩18,840	▼3.21%	▲3.67%	▲12.89%	▲23.84%	₩1,936억	₩6억	9.9
21,989	타키효9982Takihyo Co., Ltd.	₩23,342	▲0.72%	▲4.67%	▲5.38%	▲23.35%	₩1,934억	₩7,276만	14.3
21,996	퓨처이노베이션그룹4392Future Innovation Group, Inc.	₩6,044	▼1.36%	▲2.55%	▼14.71%	▲150.87%	₩1,933억	₩44.5억	27.8
22,005	호와공업6203Howa Machinery, Ltd.	₩16,631	▼1.34%	▼2.35%	▼11.73%	▲64.60%	₩1,926억	₩90.1억	31.0
22,009	J-리스7187J-LEASE CO., LTD.	₩10,845	▲1.48%	▲0.08%	▼3.49%	▼9.97%	₩1,925억	₩7.3억	9.7
22,011	시마다야250AShimadaya Corporation	₩12,579	▲0.53%	▼0.07%	▼2.20%	▼14.02%	₩1,925억	₩2.3억	9.4
22,023	불독소스2804Bull-Dog Sauce Co., Ltd.	₩15,589	▲3.03%	▲2.41%	▲0.86%	▲0.54%	₩1,923억	₩6.6억	21.9
22,034	디지털 그리드350ADIGITAL GRID Corporation	₩4,418	▼1.67%	▼7.50%	▼21.48%	▼32.31%	₩1,919억	₩9.3억	12.0
22,035	Amaze Co., Ltd.6076후쿠오카증권거래소	₩12,379	▼1.98%	▼1.66%	▲8.39%	▲13.62%	₩1,918억	₩6,348만	7.4
22,045	Eat& Co Ltd2882EAT&HOLDINGS Co., Ltd.	₩16,806	▲0.60%	▲0.85%	▲0.40%	▼0.88%	₩1,914억	₩1.7억	44.0
22,047	선*4053Sun Asterisk, Inc.	₩4,627	▼1.60%	▼2.80%	▲6.73%	▲23.33%	₩1,913억	₩5.2억	24.0
22,054	히카쿠닷컴2477Temairazu, Inc.	₩29,635	▼0.42%	▲3.04%	▲8.22%	▲15.42%	₩1,910억	₩3.4억	18.5
22,067	비피카스트롤5015BP Castrol K.K.	₩8,336	▼0.40%	▼0.40%	0.00%	▲8.11%	₩1,908억	₩2,263만	16.8
22,070	미스터 맥스8203MrMax Holdings Ltd.	₩5,852	▲2.18%	▲2.48%	▼0.99%	▼13.33%	₩1,907억	₩7.9억	8.5
22,085	미야고시 홀딩스6620Miyakoshi Holdings, Inc.	₩4,827	0.00%	▼6.31%	▼5.39%	▼28.52%	₩1,903억	₩1.7억	적자
22,101	오카모토유리7746Okamoto Glass Co., Ltd.	₩6,044	▼2.95%	▼5.84%	▼18.81%	▲91.80%	₩1,894억	₩17.5억	적자
22,105	아이 그리드 솔루션스603Ai GRID SOLUTIONS Inc.	₩5,235	▼2.18%	▼22.76%	▼38.31%	▼34.10%	₩1,893억	₩22.4억	—
22,107	스케가와전기공업7711Sukegawa Electric Co., Ltd.	₩33,303	▼0.99%	▼5.78%	▼17.37%	▼35.87%	₩1,893억	₩11.6억	20.9
22,113	디지털 하츠 홀딩스3676DIGITAL HEARTS HOLDINGS Co., Ltd.	₩8,761	▲0.10%	0.00%	▲0.10%	▲14.61%	₩1,891억	₩3억	19.3
22,128	일본고순도화학4973Japan Pure Chemical Co., Ltd.	₩33,929	▼1.21%	▼2.16%	▼16.85%	▲14.97%	₩1,888억	₩15.9억	12.7
22,130	이노바셀504AInnovacell Inc.	₩4,193	▼0.98%	▲3.93%	▼8.88%	▼62.74%	₩1,888억	₩2.3억	적자
22,131	가쿠조2301GAKUJO Co., Ltd.	₩13,463	▲0.62%	▼0.68%	▼6.76%	▼8.34%	₩1,887억	₩8.1억	11.4
22,186	기무라화공기6378Kimura Chemical Plants Co., Ltd.	₩9,312	▼1.67%	▼1.06%	▲0.27%	▼8.44%	₩1,871억	₩4.5억	8.7
22,193	오이에산업7481OIE SANGYO Co., Ltd.	₩20,607	▲0.08%	▼2.49%	▲1.06%	▲6.97%	₩1,869억	₩1,865만	7.3
22,220	덴교샤기계제작소6365DMW Corporation	₩44,432	▲0.76%	▼0.74%	▼4.65%	▼2.74%	₩1,858억	₩5,361만	7.4
22,226	타나베 컨설팅 그룹9644TANABE CONSULTING GROUP CO. LTD	₩5,535	▲0.91%	0.00%	▼2.50%	▼10.27%	₩1,855억	₩2.8억	20.0
22,250	산쿄 다테야마5932Sankyo Tateyama, Inc.	₩6,052	▲1.40%	▼1.09%	▼3.20%	▲13.08%	₩1,846억	₩8.8억	적자
22,254	핀테크글로벌8789Fintech Global Incorporated	₩933.66	▲0.90%	▼23.81%	▼26.32%	▼20.00%	₩1,844억	₩9.7억	4.8
22,256	히가시 홀딩스9029HIGASHI HOLDINGS CO. LTD.	₩13,930	▼1.53%	▼3.86%	▼11.21%	▼10.26%	₩1,843억	₩1.1억	7.9
22,262	메탈 아트5644Metalart Corporation	₩60,938	▲0.41%	▼0.14%	▲0.97%	▲44.47%	₩1,841억	₩3,064만	7.8
22,273	아스테나 홀딩스8095Astena Holdings Co.,Ltd.	₩4,627	▲1.28%	▲0.36%	▲1.46%	▲14.67%	₩1,838억	₩7.1억	8.8
22,276	니혼 수도 컨설턴츠261ANihon Suido Consultants Co., Ltd.	₩15,172	▼0.16%	▲0.11%	▼4.71%	▼26.32%	₩1,838억	₩9,763만	16.3
22,277	케이와4251KEIWA Incorporated	₩9,562	▼0.17%	▼0.17%	▼3.94%	▼9.83%	₩1,837억	₩5.7억	7.1
22,279	니혼식품가공2892Nihon Shokuhin Kako Co., Ltd.	₩37,888	▲2.13%	▼0.66%	▼7.43%	▲11.67%	₩1,837억	₩1.8억	19.2
22,280	엔슈트럭9057Enshu Truck Co., Ltd.	₩24,459	▼0.54%	▼6.26%	▼6.86%	▼18.50%	₩1,836억	₩5,165만	9.7
22,284	리얼게이트5532REALGATE INC.	₩27,927	▼1.47%	▼3.18%	▼1.62%	▲41.95%	₩1,835억	₩6억	27.4
22,286	지초도3597Jichodo Co., Ltd.	₩70,692	▼0.47%	▼2.19%	▼2.75%	▼13.29%	₩1,834억	₩4.1억	19.2
22,299	침니3178CHIMNEY CO LTD	₩9,503	▲0.44%	▼0.35%	▲2.52%	▼8.87%	₩1,832억	₩1.1억	43.3
22,314	핀덱스3649FINDEX Inc.	₩7,203	▲0.70%	▲0.93%	▼0.69%	▼4.95%	₩1,828억	₩2.7억	18.7
22,315	스테키나이스그룹8089Nice Corporation	₩15,347	▲0.55%	▼0.86%	▼3.61%	▼5.10%	₩1,827억	₩2,315만	9.0
22,327	후소덴쓰7505FUSO DENTSU CO., LTD.	₩13,863	▼2.23%	▼4.92%	▼12.89%	▼12.43%	₩1,822억	₩9.2억	5.7
22,337	주이코6279Zuiko Corporation	₩7,002	▲0.96%	▲0.60%	▼6.04%	▼17.49%	₩1,821억	₩2억	14.8
22,353	다이세이 라믹 그룹4994Taisei Lamick Group Head Quarter & Innovation Co.Ltd.	₩28,052	▲2.44%	▲28.53%	▲32.69%	▲25.98%	₩1,816억	₩11.4억	7.2
22,360	아드솔닛신3837Ad-Sol Nissin Corp.	₩10,595	▲0.24%	▼1.47%	▼7.70%	▼21.98%	₩1,815억	₩5.4억	13.7
22,364	미요시유지4404Miyoshi Oil & Fat Co., Ltd.	₩17,740	▲1.62%	▼2.39%	▼2.47%	▼8.35%	₩1,814억	₩3.1억	10.9
22,368	이노베이션 홀딩스3484Innovation Holdings CO. LTD.	₩10,320	▲1.73%	▲0.98%	▲2.23%	▲3.00%	₩1,812억	₩1,868만	16.8
22,379	도가미전기제작소6643Togami Electric Mfg.Co., Ltd.	₩39,347	0.00%	▼9.75%	▼13.87%	▲3.51%	₩1,808억	₩3.7억	7.1
22,381	유저로컬3984User Local, Inc.	₩10,987	▼2.23%	▼3.94%	▼13.69%	▼32.20%	₩1,808억	₩14.2억	12.9
22,382	Isewan Terminal Service Co., Ltd.9359나고야증권거래소	₩7,269	▼0.34%	▼4.39%	▼6.24%	▼8.11%	₩1,807억	₩1.1억	7.9
22,384	워싱턴 호텔4691Washington Hotel Corp.	₩14,872	▼1.05%	▲0.96%	▼10.31%	▲28.62%	₩1,807억	₩4.7억	7.8
22,388	닛타 젤라틴4977Nitta Gelatin Inc.	₩10,045	▲0.92%	▲0.50%	▲2.90%	▼3.21%	₩1,806억	₩2.8억	6.5
22,408	페이스네트워크3489FaithNetwork Co.,Ltd	₩6,035	▲0.70%	▲0.98%	▼1.50%	▼10.84%	₩1,802억	₩8.9억	5.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신