| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,329 |  4538Fuso Pharmaceutical Industries,Ltd. |
₩18,155 | ▲2.11% | ▲2.59% | ▲2.69% | ▼6.45% | ₩1,558억 | ₩7.7억 | 8.5 | ||
| 23,337 | 428ACypress Holdings Co. Ltd. |
₩11,883 | ▼2.26% | ▼7.11% | ▼14.26% | ▲67.84% | ₩1,555억 | ₩16.9억 | 23.9 | ||
| 23,347 | 3179Syuppin Co., Ltd. |
₩8,539 | ▲0.79% | ▼10.10% | ▼10.33% | ▼10.96% | ₩1,553억 | ₩6.5억 | 21.0 | ||
| 23,356 | 9312Keihin Co., Ltd. |
₩23,767 | ▼0.07% | ▼6.10% | ▼9.52% | ▲1.97% | ₩1,551억 | ₩1.3억 | 6.1 | ||
| 23,377 | 5658Nichia Steel Works,Ltd. |
₩3,219 | ▲0.52% | ▼0.26% | ▼3.50% | ▲6.63% | ₩1,548억 | ₩1억 | 13.5 | ||
| 23,383 | 2471S-Pool, Inc. |
₩1,993 | ▲1.70% | 0.00% | ▼11.15% | ▼12.45% | ₩1,547억 | ₩4.6억 | 15.1 | ||
| 23,395 | 7094NexTone Inc |
₩15,303 | ▼1.56% | ▲5.76% | ▼0.65% | ▲10.88% | ₩1,544억 | ₩8.9억 | 17.2 | ||
| 23,402 | 6928Enomoto Co., Ltd. |
₩22,474 | ▼2.00% | ▼2.95% | ▼19.31% | ▲12.76% | ₩1,542억 | ₩11.1억 | 10.0 | ||
| 23,405 | 9782DMS INC. |
₩26,602 | ▲0.95% | ▼0.16% | ▼2.89% | ▼4.35% | ₩1,541억 | ₩5.3억 | 16.4 | ||
| 23,416 | 1914Japan Foundation Engineering Co., Ltd. |
₩7,297 | ▲0.57% | ▲4.17% | ▲13.34% | ▲31.78% | ₩1,540억 | ₩1.4억 | 7.9 | ||
| 23,423 | 8076Canox Corp. |
₩16,445 | ▼0.15% | ▼0.45% | ▼2.62% | ▼3.33% | ₩1,539억 | ₩6,118만 | 9.2 | ||
| 23,436 | 3166Ochi Holdings Co., Ltd. |
₩11,775 | ▼0.21% | ▲0.28% | ▲0.07% | ▼3.16% | ₩1,536억 | ₩1,421만 | 13.2 | ||
| 23,439 | 6678Techno Medica Co., Ltd. |
₩17,921 | ▼0.60% | ▼2.58% | ▲8.48% | ▼4.32% | ₩1,535억 | ₩1.3억 | 12.3 | ||
| 23,469 | 6565나고야증권거래소 |
₩10,858 | ▲0.70% | ▲1.17% | ▲1.48% | ▼19.63% | ₩1,527억 | ₩3,712만 | 5.7 | ||
| 23,476 | 3712Information Planning Co., Ltd. |
₩7,689 | ▼0.75% | ▼2.85% | ▲0.99% | ▼27.17% | ₩1,525억 | ₩8,195만 | 11.4 | ||
| 23,480 | 9046Kobe Electric Railway Co., Ltd. |
₩19,180 | ▲1.01% | ▲1.81% | ▼1.33% | ▼7.96% | ₩1,525억 | ₩3.1억 | 12.7 | ||
| 23,496 | 6157NS Tool Co., Ltd. |
₩6,021 | ▼1.37% | ▼3.22% | ▼10.53% | ▼17.95% | ₩1,522억 | ₩4억 | 9.1 | ||
| 23,497 | 7727Oval Corporation |
₩7,430 | ▼0.67% | ▲3.73% | ▼3.47% | ▲41.88% | ₩1,521억 | ₩2.9억 | 17.6 | ||
| 23,499 | 6037RAKUMACHI,INC. |
₩7,972 | ▼0.52% | ▼2.35% | ▼10.40% | ▼11.32% | ₩1,521억 | ₩9,299만 | 13.0 | ||
| 23,502 | 6853Kyowa Electronic Instruments Co., Ltd. |
₩5,946 | ▼0.28% | ▼0.83% | ▼9.06% | ▼4.81% | ₩1,520억 | ₩1.2억 | 18.4 | ||
| 23,503 | 2982A.D.Works Group Co.Ltd |
₩3,486 | ▲13.28% | ▲13.90% | ▲5.82% | ▼2.34% | ₩1,520억 | ₩50.1억 | 5.1 | ||
| 23,531 | 6874Kyoritsu Electric Corporation |
₩18,346 | ▲1.71% | ▼1.65% | ▼5.38% | ▼16.03% | ₩1,512억 | ₩7,563만 | 9.2 | ||
| 23,543 | 6918Aval Data Corporation |
₩26,978 | ▼1.07% | ▼6.10% | ▼25.80% | ▲13.11% | ₩1,510억 | ₩23.9억 | 24.7 | ||
| 23,544 | 2204Nakamuraya Co., Ltd. |
₩25,685 | ▲1.32% | 0.00% | ▲2.50% | 0.00% | ₩1,510억 | ₩2.9억 | 22.4 | ||
| 23,548 | 1770Fujita Engineering Co., Ltd. |
₩16,403 | ▼0.56% | ▲3.74% | ▼7.39% | ▲10.82% | ₩1,509억 | ₩3,464만 | 7.6 | ||
| 23,552 | 8046Marufuji Sheet Piling Co., Ltd. |
₩7,697 | ▼0.22% | ▼0.54% | ▲0.33% | ▲13.11% | ₩1,509억 | ₩1.5억 | 6.9 | ||
| 23,576 | 3558JADE GROUP, Inc. |
₩13,184 | ▼1.25% | ▲2.26% | ▼14.03% | ▲9.26% | ₩1,503억 | ₩10.6억 | 8.6 | ||
| 23,579 | 3157GEOLIVE Group Corporation |
₩11,141 | ▼1.69% | ▼2.48% | ▼3.19% | ▼8.62% | ₩1,503억 | ₩8,514만 | 6.8 | ||
| 23,585 | 7643Daiichi Co., Ltd. |
₩13,093 | ▼0.44% | ▼2.36% | ▼2.97% | ▼8.45% | ₩1,501억 | ₩4,081만 | 17.1 | ||
| 23,613 | 9709NCS&A Co., Ltd. |
₩10,366 | ▲2.90% | ▲4.45% | ▲0.32% | ▼23.13% | ₩1,494억 | ₩1.4억 | 8.6 | ||
| 23,622 | 6492Okano Valve Mfg. Co., Ltd. |
₩84,644 | ▼4.06% | ▼13.32% | ▼28.77% | ▲21.85% | ₩1,493억 | ₩37.4억 | 8.3 | ||
| 23,625 | 9158CUC Inc. |
₩5,145 | ▲0.98% | ▼11.73% | ▼14.78% | ▼26.98% | ₩1,492억 | ₩1.7억 | 8.4 | ||
| 23,630 | 7030Sprix Ltd. |
₩8,223 | ▼2.86% | ▼0.10% | ▲1.54% | ▼29.57% | ₩1,491억 | ₩2.9억 | 11.1 | ||
| 23,643 | 2484DEMAE-CAN CO.LTD. |
₩1,301 | ▼2.50% | ▲0.65% | ▲6.85% | ▲18.18% | ₩1,489억 | ₩12.3억 | 적자 | ||
| 23,647 | 9163Nareru Group Inc. |
₩17,095 | ▲0.44% | ▼1.35% | ▼13.43% | ▼11.60% | ₩1,489억 | ₩6.7억 | 9.0 | ||
| 23,653 | 4347Broadmedia Corporation |
₩20,773 | 0.00% | ▲0.04% | ▲36.49% | ▲19.13% | ₩1,487억 | ₩8.9억 | 20.1 | ||
| 23,659 | 7299FUJI OOZX Inc. |
₩14,594 | ▲0.92% | ▼0.06% | ▲1.39% | ▼10.16% | ₩1,485억 | ₩3,375만 | 7.4 | ||
| 23,674 | 9996Satoh & Co., Ltd. |
₩16,745 | ▲0.90% | ▲0.90% | ▼1.52% | ▼12.70% | ₩1,482억 | ₩505만 | 13.5 | ||
| 23,689 | 9651Japan Process Development Co., Ltd. |
₩15,569 | ▲0.38% | ▲2.08% | ▼4.26% | ▲0.38% | ₩1,479억 | ₩3억 | 15.4 | ||
| 23,696 | 4783NCD Co.,Ltd. |
₩20,023 | ▲0.33% | ▼0.33% | ▲0.33% | ▼20.10% | ₩1,477억 | ₩1.8억 | 10.4 | ||
| 23,699 | 5951Dainichi Co., Ltd. |
₩8,840 | ▼3.20% | ▼6.19% | ▼3.81% | ▲11.23% | ₩1,476억 | ₩3.2억 | 11.8 | ||
| 23,702 | 3548Baroque Japan Ltd. |
₩4,070 | ▼0.81% | ▼3.94% | ▼23.15% | ▼37.83% | ₩1,476억 | ₩6.2억 | 적자 | ||
| 23,715 | 1867UEKI CORPORATION |
₩22,741 | ▲0.44% | ▲0.48% | ▲1.68% | ▲0.37% | ₩1,473억 | ₩8,918만 | 6.9 | ||
| 23,716 | 4579RaQualia Pharma Inc. |
₩5,562 | ▼1.77% | ▲11.17% | ▲7.06% | ▼33.23% | ₩1,472억 | ₩14.5억 | 88.1 | ||
| 23,718 | 6358Sakai Heavy Industries, Ltd. |
₩16,904 | ▲0.70% | ▲1.10% | ▼0.39% | ▼4.12% | ₩1,472억 | ₩3.1억 | 10.5 | ||
| 23,719 | 7521Musashi Co., Ltd. |
₩21,457 | ▼0.77% | ▼1.76% | ▼2.65% | ▲10.38% | ₩1,472억 | ₩647만 | 9.6 | ||
| 23,732 | 7621UKAI CO.,LTD. |
₩25,935 | ▼0.80% | 0.00% | ▼3.57% | ▼7.99% | ₩1,469억 | ₩7,041만 | 186.6 | ||
| 23,734 | 7294Yorozu Corporation |
₩7,222 | ▲1.17% | ▲1.64% | ▲3.84% | ▼14.26% | ₩1,469억 | ₩1.9억 | 7.0 | ||
| 23,736 | 9322Kawanishi Warehouse Co., Ltd. |
₩19,080 | ▼0.74% | ▼0.91% | ▼2.60% | ▼11.86% | ₩1,468억 | ₩1.2억 | 33.2 | ||
| 23,743 | 3648AGS Corporation |
₩8,539 | ▼0.58% | ▲0.29% | ▼4.57% | ▼23.01% | ₩1,467억 | ₩3,950만 | 10.2 | ||
| 23,755 | 3454First Brothers Co., Ltd. |
₩10,307 | ▼1.36% | ▼1.36% | ▼1.75% | ▲1.81% | ₩1,464억 | ₩1.8억 | 4.8 | ||
| 23,757 | 2354YE DIGITAL CORPORATION |
₩7,806 | ▼1.16% | ▼1.58% | ▼18.61% | ▲13.59% | ₩1,463억 | ₩11.6억 | 14.9 | ||
| 23,762 | 5816Onamba Co., Ltd. |
₩12,109 | ▲0.83% | ▼11.73% | ▼0.48% | ▲0.21% | ₩1,462억 | ₩3.7억 | 10.9 | ||
| 23,763 | 3529Atsugi Co., Ltd. |
₩8,339 | ▼8.68% | ▼7.32% | ▼0.79% | ▼21.07% | ₩1,462억 | ₩17.9억 | 적자 | ||
| 23,770 | 6730Axell Corporation |
₩13,251 | ▼1.91% | ▲2.52% | ▼7.72% | ▲31.32% | ₩1,460억 | ₩11.6억 | 12.8 | ||
| 23,772 | 7354Direct Marketing MiX Inc. |
₩2,994 | ▼2.45% | ▼1.10% | ▼1.37% | ▲23.37% | ₩1,460억 | ₩7.4억 | 9.3 | ||
| 23,777 | 7358Poppins Corporation |
₩14,877 | ▼1.22% | ▼2.14% | ▼6.55% | ▲26.98% | ₩1,459억 | ₩3.6억 | 11.0 | ||
| 23,782 | 1436GreenEnergy & Company |
₩11,416 | ▼3.25% | ▼6.87% | ▼19.57% | ▲66.55% | ₩1,458억 | ₩4억 | 22.0 | ||
| 23,811 | 3512Nippon Felt Company Limited |
₩8,431 | ▲1.30% | ▼0.59% | ▼1.65% | ▲15.28% | ₩1,449억 | ₩1.3억 | 23.4 | ||
| 23,816 | 9765OHBA CO., LTD. |
₩9,907 | ▲0.51% | ▲0.68% | ▲3.39% | ▲6.55% | ₩1,448억 | ₩1.1억 | 13.5 | ||
| 23,830 | 3542Vega corporation Co., Ltd. |
₩13,393 | ▼1.77% | ▼13.14% | ▲5.66% | ▲2.82% | ₩1,445억 | ₩3.1억 | 17.0 | ||
| 23,834 | 3544SATUDORA HOLDINGS CO., LTD. |
₩10,424 | ▼0.48% | ▲0.16% | ▲0.32% | ▲52.25% | ₩1,444억 | ₩5,765만 | 104.3 | ||
| 23,838 | 7539Ainavo Holdings Co., Ltd. |
₩6,246 | ▲0.40% | ▼0.53% | ▼0.93% | ▼1.58% | ₩1,443억 | ₩1.8억 | 10.4 | ||
| 23,867 | 300AMIC Co.,Ltd. |
₩20,056 | ▼0.82% | ▼5.69% | ▼12.80% | ▼22.29% | ₩1,438억 | ₩9억 | 13.5 | ||
| 23,886 | 7562Anrakutei Co.,Ltd |
₩31,064 | 0.00% | ▲0.13% | ▼0.13% | ▲0.95% | ₩1,434억 | ₩4,685만 | 18.5 | ||
| 23,892 | 8737Akatsuki Corp. |
₩4,612 | ▼0.18% | ▲0.18% | ▼4.33% | ▼6.59% | ₩1,433억 | ₩1.6억 | 4.0 | ||
| 23,909 | 3925Double Standard, Inc. |
₩10,599 | ▲0.71% | ▼0.31% | ▼10.56% | ▼26.74% | ₩1,428억 | ₩3.5억 | 15.5 | ||
| 23,927 | 2445Takamiya Co., Ltd. |
₩3,061 | 0.00% | ▼2.91% | ▼3.67% | ▼13.24% | ₩1,424억 | ₩4.8억 | 9.9 | ||
| 23,934 | 1384Hokuryo Co., Ltd. |
₩17,262 | ▲2.53% | ▼1.24% | ▼0.96% | ▼31.00% | ₩1,423억 | ₩2.6억 | 4.7 | ||
| 23,937 | 3665ENIGMO, Inc. |
₩3,411 | ▼0.24% | ▲0.99% | ▲0.99% | ▼13.16% | ₩1,422억 | ₩4.3억 | 69.9 | ||
| 23,940 | 3329Towa Food Service Co., Ltd. |
₩17,529 | ▼0.52% | ▲0.14% | ▼1.68% | ▲0.33% | ₩1,420억 | ₩6,521만 | 21.9 | ||
| 23,949 | 6484KVK Corporation |
₩17,596 | ▼0.09% | ▼1.86% | ▼7.37% | ▼12.74% | ₩1,418억 | ₩3,185만 | 8.3 | ||
| 23,966 | 6912KIKUSUI HOLDINGS CORPORATION |
₩16,895 | ▼0.69% | ▲0.50% | ▼28.33% | ▲8.34% | ₩1,415억 | ₩1.7억 | 9.3 | ||
| 23,982 | 9424Japan Communications Inc. |
₩842.27 | 0.00% | ▼3.81% | ▼17.21% | ▼30.82% | ₩1,411억 | ₩41.4억 | 61.7 | ||
| 23,983 | 6571QB Net Holdings Co., Ltd. |
₩10,441 | ▲0.32% | ▲0.24% | ▼1.34% | ▼10.38% | ₩1,411억 | ₩1.4억 | 21.0 | ||
| 23,984 | 1381AXYZ Co., Ltd. |
₩25,143 | 0.00% | ▼6.22% | ▼13.73% | ▼27.61% | ₩1,410억 | ₩1.1억 | 6.1 | ||
| 23,986 | 3992Needs Well, Inc. |
₩3,411 | ▼2.39% | ▼1.92% | ▼5.32% | ▼27.99% | ₩1,410억 | ₩3.1억 | 18.8 | ||
| 23,989 | 9367Daito Koun Co., Ltd. |
₩16,437 | ▼0.05% | ▼0.50% | ▼1.45% | ▲6.43% | ₩1,409억 | ₩1,322만 | 18.9 | ||
| 23,992 | 9556INTLOOP, Inc. |
₩15,244 | ▲1.84% | ▼5.28% | ▼22.97% | ▼53.90% | ₩1,408억 | ₩7.7억 | 37.2 | ||
| 23,994 | 1376Kaneko Seeds Co., Ltd. |
₩12,184 | ▲0.90% | ▲2.31% | ▼2.92% | ▼10.20% | ₩1,408억 | ₩1.8억 | 10.3 | ||
| 24,003 | 5918Takigami Steel Construction Co., Ltd. |
₩64,296 | ▲0.92% | ▲2.12% | ▼1.41% | ▲6.34% | ₩1,406억 | ₩1,293만 | 6.7 | ||
| 24,014 | 9686Toyo Tec Co., Ltd |
₩13,618 | ▲2.00% | ▼0.31% | ▲0.99% | ▲1.49% | ₩1,405억 | ₩3,149만 | 12.9 | ||
| 24,025 | 9414Nippon BS Broadcasting Corp. |
₩8,147 | ▲3.50% | ▲4.60% | ▲4.27% | ▼4.12% | ₩1,402억 | ₩6.1억 | 13.4 | ||
| 24,039 | 5621Human Technologies,Inc. |
₩14,344 | ▼1.66% | 0.00% | ▲2.81% | ▼9.47% | ₩1,398억 | ₩1.3억 | 16.3 | ||
| 24,067 | 2903Shinobu Foods Products Co., Ltd. |
₩12,417 | ▼2.68% | ▼0.87% | ▼5.10% | ▼10.78% | ₩1,392억 | ₩1,623만 | 10.5 | ||
| 24,071 | 7254UNIVANCE Corporation |
₩6,755 | ▲1.00% | ▼0.25% | ▲2.02% | ▲0.75% | ₩1,392억 | ₩3,939만 | 14.0 | ||
| 24,081 | 4409Toho Chemical Industry Company, Limited |
₩6,538 | ▲0.26% | ▼1.38% | ▼11.51% | ▲5.23% | ₩1,389억 | ₩5,193만 | 6.7 | ||
| 24,096 | 6392Yamada Corporation |
₩60,043 | ▲3.75% | ▲3.90% | ▼0.28% | ▲6.04% | ₩1,384억 | ₩7,245만 | 9.2 | ||
| 24,106 | 9701Tokyo Kaikan Co., Ltd. |
₩41,696 | ▲0.81% | ▲3.09% | ▲4.49% | ▲18.06% | ₩1,380억 | ₩6,289만 | 15.2 | ||
| 24,108 | 8869Meiwa Estate Co. Ltd. |
₩6,296 | ▲0.27% | ▼2.33% | ▼4.43% | ▼34.00% | ₩1,380억 | ₩3.3억 | 9.5 | ||
| 24,116 | 6018Hanshin Diesel Works, Ltd. |
₩41,613 | ▼2.16% | ▼15.85% | ▼14.41% | ▲29.61% | ₩1,377억 | ₩2,510만 | 18.3 | ||
| 24,120 | 218ALiberaware Co.,Ltd. |
₩6,705 | ▼3.13% | ▲2.16% | ▼20.55% | ▼35.99% | ₩1,376억 | ₩10.6억 | 적자 | ||
| 24,133 | 7320Solvvy Inc. |
₩11,675 | ▲1.38% | ▲5.18% | ▼0.43% | ▼1.75% | ₩1,374억 | ₩3.7억 | 9.1 | ||
| 24,139 | 1892나고야증권거래소 |
₩65,880 | ▼1.13% | ▲1.67% | ▼3.66% | ▲18.80% | ₩1,373억 | ₩2,650만 | 6.3 | ||
| 24,146 | 5535MIGALO HOLDINGS Inc. |
₩2,093 | ▼1.57% | ▲2.03% | ▼12.24% | ▼38.48% | ₩1,371억 | ₩3.6억 | 16.9 | ||
| 24,155 | 2694Yakiniku Sakai Holdings Inc. |
₩583.75 | 0.00% | 0.00% | 0.00% | 0.00% | ₩1,369억 | ₩3.7억 | 적자 | ||
| 24,174 | 2929Pharma Foods International Co., Ltd. |
₩4,712 | ▼0.18% | ▼5.68% | ▼17.76% | ▼16.91% | ₩1,366억 | ₩5.4억 | 8.3 | ||
| 24,179 | 5941Nakanishi Mfg. Co., Ltd. |
₩21,515 | ▼0.77% | ▼4.16% | ▼4.37% | ▼4.44% | ₩1,365억 | ₩6,274만 | 6.7 | ||
| 24,209 | 5388Kunimine Industries Co., Ltd |
₩10,541 | ▼0.08% | ▼1.48% | ▼6.85% | ▲5.60% | ₩1,360억 | ₩1,378만 | 10.2 | ||
| 24,215 | 2307Cross Cat Co., Ltd. |
₩9,090 | ▲2.25% | ▼2.07% | ▲1.68% | ▲1.49% | ₩1,358억 | ₩3.2억 | 9.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신