일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,427	지초도3597Jichodo Co., Ltd.	₩70,717	▼0.47%	▼2.19%	▼2.75%	▼13.29%	₩1,799억	₩4.1억	19.2
22,432	유신6482Yushin Company	₩5,304	▲0.32%	▼0.63%	▼8.09%	▼11.05%	₩1,798억	₩5억	34.7
22,433	GMO 클라우드3788GMO GlobalSign Holdings K.K.	₩15,486	▼0.85%	▼4.82%	▼23.64%	▼21.55%	₩1,797억	₩16.1억	19.7
22,442	IG포트3791IG Port, Inc.	₩8,890	▼0.37%	▲3.19%	▼5.08%	▼18.69%	₩1,793억	₩4.2억	28.3
22,445	이노베이션 홀딩스3484Innovation Holdings CO. LTD.	₩10,324	▲1.73%	▲0.98%	▲2.23%	▲3.00%	₩1,792억	₩1,869만	16.8
22,447	IKK 홀딩스2198IKK Holdings Co., Ltd	₩6,096	▼0.14%	▲3.84%	▼3.69%	▼8.17%	₩1,792억	₩3.3억	9.1
22,459	삭스 바 홀딩스9990SAC'S BAR HOLDINGS INC.	₩6,229	▲1.08%	▲1.08%	▼0.40%	▼4.72%	₩1,789억	₩2.3억	11.4
22,460	기타가와 철공소6317Kitagawa Corporation	₩19,080	▼0.22%	▼1.80%	▼7.48%	▲31.57%	₩1,788억	₩6.8억	10.2
22,463	페이스네트워크3489FaithNetwork Co.,Ltd	₩6,038	▲0.70%	▲0.98%	▼1.50%	▼10.84%	₩1,788억	₩8.9억	5.7
22,467	교와레더3553Kyowa Leather Cloth Co., Ltd.	₩7,355	▲0.80%	▲2.56%	▲0.92%	▼17.18%	₩1,786억	₩1.4억	23.1
22,468	세렌딥 홀딩스7318SERENDIP HOLDINGS Co. Ltd.	₩9,056	▼4.23%	▼1.27%	▼14.96%	▲3.53%	₩1,786억	₩4.3억	4.9
22,478	Maruhachi Holdings Co., Ltd.3504나고야증권거래소	₩11,600	▲0.72%	▲0.36%	▼2.59%	▲27.85%	₩1,783억	₩2,916만	4.9
22,487	미요시유지4404Miyoshi Oil & Fat Co., Ltd.	₩17,746	▲1.62%	▼2.39%	▼2.47%	▼8.35%	₩1,780억	₩3.1억	10.9
22,519	룩8029LOOK HOLDINGS INC	₩22,850	▼0.15%	▼0.11%	▲0.22%	▲8.69%	₩1,772억	₩6.8억	11.1
22,538	나카모토팩스7811Nakamoto Packs Co. Ltd.	₩20,264	▲2.14%	▲1.04%	▲8.48%	▲25.45%	₩1,768억	₩4.5억	7.8
22,543	롯코 버터2266Rokko Butter Co., Ltd.	₩9,190	▲1.29%	▲3.09%	▲2.23%	▼8.09%	₩1,766억	₩4.2억	11.3
22,556	고메 키네야9850GOURMET KINEYA CO., LTD.	₩7,639	▼0.87%	▼0.11%	▼0.97%	▼6.05%	₩1,761억	₩4.9억	529.9
22,570	옵티머스 그룹9268OPTIMUS GROUP Co., Ltd.	₩2,568	0.00%	▼6.67%	▼13.48%	▼12.00%	₩1,756억	₩7.3억	—
22,576	단토홀딩스5337Danto Holdings Corporation	₩5,254	▼1.25%	▲2.11%	▼20.75%	▲24.26%	₩1,755억	₩792만	적자
22,577	다이쇼9979Daisyo Corporation	₩8,423	▲0.60%	▲0.90%	▼0.49%	▼12.93%	₩1,755억	₩2.6억	53.8
22,601	니레코6863Nireco Corporation	₩8,306	0.00%	▼3.49%	▼10.99%	▲44.28%	₩1,749억	₩4.1억	16.0
22,608	수기모토 상사9932Sugimoto & Co., Ltd.	₩10,091	▲0.92%	▼0.33%	▼7.35%	▼13.63%	₩1,746억	₩1.9억	9.2
22,609	와우와우4839WOWOW INC.	₩6,346	▲1.33%	▲4.39%	▼18.17%	▼47.55%	₩1,746억	₩7.6억	26.1
22,610	유니시아 홀딩스3547UNISIA HOLDINGS CO.	₩16,178	▲0.21%	▼0.72%	▼1.52%	▼3.00%	₩1,746억	₩3.9억	52.7
22,614	다이신쿠6962Daishinku Corp.,	₩5,312	▼3.34%	▼6.73%	▼23.71%	▲8.89%	₩1,744억	₩19.9억	25.9
22,641	아베하5574ABEJA,Inc.	₩16,804	▼1.27%	▼4.41%	▼29.22%	▼15.55%	₩1,737억	₩13.4억	19.7
22,646	신프로메인트6086Shin Maint Holdings Co.Ltd.	₩8,564	▲3.74%	▲3.63%	▲1.18%	▼13.84%	₩1,736억	₩1.2억	14.2
22,660	AB앤컴퍼니9251AB&Company Co.,Ltd.	₩11,308	▼0.51%	▲1.27%	▼12.06%	▲12.44%	₩1,731억	₩4.1억	14.3
22,678	CCReB 어브바이저스276ACCReB Advisors Inc.	₩32,440	▼3.35%	▼13.36%	▼6.83%	▲29.67%	₩1,727억	₩16.9억	26.4
22,681	이노우에 금속공업6246Techno Smart Corp.	₩14,093	▲1.14%	▼0.65%	▼1.80%	▼16.25%	₩1,725억	₩8,219만	15.6
22,683	닛쏘 홀딩스9332NISSO HOLDINGS Co.,Ltd	₩5,454	▲3.48%	▲3.15%	▼0.76%	▼9.04%	₩1,725억	₩13.6억	9.7
22,689	TSUMUGU Holdings, Inc.3055삿포로증권거래소	₩7,655	▲0.11%	▼1.61%	▼1.18%	▲0.55%	₩1,724억	₩308만	17.2
22,693	킹8118King Co., Ltd.	₩9,582	▼0.09%	▲5.32%	▲0.79%	▲24.49%	₩1,722억	₩1,638만	29.9
22,696	Maruichi Co., Ltd.8228나고야증권거래소	₩8,664	▼0.19%	▼1.14%	▼0.95%	▼13.42%	₩1,720억	₩6,360만	12.7
22,704	할맥 홀딩스7119halmek holdings Co.,Ltd.	₩15,511	▲0.22%	▲0.65%	▲1.64%	▲43.19%	₩1,718억	₩1억	18.0
22,705	후지상사6257Fujishoji Co., Ltd.	₩8,323	▲1.11%	▲1.22%	0.00%	▼7.59%	₩1,718억	₩1.8억	13.5
22,709	드림인큐베이터4310Dream Incubator Inc.	₩18,188	▲0.09%	▼8.74%	▼14.07%	▼15.47%	₩1,717억	₩6억	12.4
22,714	아링코5933Alinco, Inc.	₩8,923	▲0.75%	▲2.59%	▼0.28%	▼5.98%	₩1,716억	₩2억	12.3
22,715	쥬키6440Juki Corporation	₩5,787	▼1.28%	▲1.02%	▼10.45%	▲37.97%	₩1,716억	₩52.5억	11.8
22,716	아도레스4712KeyHolder, Inc.	₩8,998	▼0.74%	▲12.28%	▲32.88%	▲52.40%	₩1,715억	₩7.1억	18.6
22,726	오토 서버5589AUTOSERVER CO.,LTD	₩24,151	▲2.33%	▲0.80%	▼3.47%	▲15.61%	₩1,714억	₩8,013만	13.5
22,730	킹짐7962King Jim Co., Ltd.	₩6,004	▼0.28%	▲0.56%	▼6.61%	▼12.52%	₩1,713억	₩3억	16.0
22,731	유소나431AuSonar Co., Ltd.	₩20,289	▼2.76%	▼2.72%	▼7.84%	▼5.04%	₩1,712억	₩7.9억	19.4
22,745	아이티미디어2148ITmedia Inc.	₩9,790	▲15.78%	▲12.88%	▲4.45%	▼27.93%	₩1,709억	₩45억	17.5
22,749	GMS 그룹544AGMS Group Co., Ltd.	₩2,252	▼6.57%	▼13.46%	▼15.63%	▼35.25%	₩1,708억	₩25.6억	적자
22,754	니치모8091NICHIMO CO., LTD.	₩19,872	▲0.55%	▲7.29%	▲5.35%	▼3.68%	₩1,706억	₩3.4억	7.5
22,756	페가수스6262PEGASUS CO. LTD	₩7,097	▲3.15%	▲5.98%	▲67.52%	▲9.52%	₩1,705억	₩15.2억	적자
22,760	나크9788NAC Co., Ltd.	₩4,128	▲1.02%	▲0.20%	▼1.39%	▼9.84%	₩1,704억	₩1.2억	16.1
22,761	시그마광기7713Sigma Koki Co., Ltd.	₩23,575	▼2.11%	▼5.13%	▼16.85%	▲82.86%	₩1,704억	₩20.5억	18.3
22,767	기타노다츠진 코프2930Kitanotatsujin Corp.	₩1,234	▲0.68%	▼1.33%	▲12.98%	▲4.23%	₩1,702억	₩2.3억	36.1
22,777	세라쿠6199SERAKU Co., Ltd.	₩12,526	▼1.38%	▼5.53%	▲10.69%	▼2.02%	₩1,699억	₩2.5억	10.7
22,789	야마야9994Yamaya Corporation	₩15,953	▲1.81%	▼2.55%	▼1.85%	▼14.22%	₩1,697억	₩2.8억	10.2
22,831	스피4499Speee, Inc.	₩13,843	▼5.14%	▼8.03%	▼26.87%	▼30.92%	₩1,686억	₩12.3억	적자
22,843	사토식품공업2814Sato Foods Industries Co., Ltd.	₩15,503	▲0.98%	▼1.38%	▲2.59%	▲14.75%	₩1,682억	₩4,053만	13.2
22,875	뷰티 가라지3180Beauty Garage, Inc.	₩13,134	▼0.63%	▲0.83%	▼6.53%	▲0.70%	₩1,675억	₩2억	19.3
22,879	드림바이저홀딩스3772Wealth Management Inc	₩8,848	▲1.24%	▲0.28%	▲0.28%	▲1.82%	₩1,674억	₩1.8억	적자
22,886	교쿠토무역8093Kyokuto Boeki Kaisha, Ltd.	₩14,077	▼0.71%	▼2.20%	▼2.99%	▼9.25%	₩1,672억	₩6.8억	11.1
22,911	뱅크오브재팬8301Bank of Japan	₩166,785	0.00%	0.00%	▼5.88%	▼17.49%	₩1,666억	₩3,354만	0.0
22,912	이오레2334Eole, Inc.	₩3,736	▼3.45%	▼4.88%	▼22.49%	▲7.69%	₩1,665억	₩48억	적자
22,920	칸다9059Kanda Holdings Co., Ltd.	₩7,430	▲0.11%	▼0.67%	▼2.52%	▼2.84%	₩1,662억	₩3,063만	8.8
22,945	기타가와정밀기계6327Kitagawa Seiki Co., Ltd.	₩19,931	▼5.42%	▼4.40%	▼20.33%	▲164.09%	₩1,653억	₩41.4억	20.8
22,952	아트너2163Artner Co., Ltd.	₩7,881	▲1.29%	▲2.05%	▲1.61%	▼12.54%	₩1,652억	₩1.3억	15.4
22,958	산덴6444SANDEN CORPORATION	₩1,426	▼2.29%	▲2.40%	▼6.56%	▲26.67%	₩1,650억	₩9,349만	3.9
22,960	후지 다이6167FUJI DIE Co., Ltd.	₩8,456	▲1.40%	▲0.30%	▲0.40%	▲13.17%	₩1,649억	₩8.6억	22.3
22,972	어버넷코퍼레이션3242Urbanet Corporation Co., Ltd.	₩4,403	▲0.38%	▲0.19%	▼1.12%	▼8.33%	₩1,646억	₩2.4억	9.0
22,981	어드밴스드미디어3773Advanced Media, Inc.	₩9,482	▲5.87%	▲14.50%	▲7.57%	▲4.70%	₩1,646억	₩22.2억	10.0
22,989	엔비프로 홀딩스5698Envipro Holdings, Inc.	₩5,437	▼0.76%	▲2.03%	▼5.51%	▲4.32%	₩1,644억	₩6.2억	8.0
23,008	파라카4809Paraca Inc.	₩16,320	▲0.93%	▼0.66%	▼0.61%	▼3.60%	₩1,640억	₩8,205만	8.4
23,009	YAC 홀딩스6298Y.A.C.HOLDINGS CO.,LTD.	₩8,656	▼0.38%	▼1.98%	▼17.68%	▼2.26%	₩1,640억	₩8.6억	13.6
23,017	후쿠비 화학공업7871Fukuvi Chemical Industry Co., Ltd.	₩8,131	▲1.35%	▼1.52%	▼2.40%	▲4.28%	₩1,637억	₩3,515만	10.4
23,032	르네상스2378Renaissance,Incorporated	₩8,556	▼0.97%	▲4.59%	▲3.95%	▼6.13%	₩1,632억	₩4.1억	적자
23,033	WDI3068WDI Corporation	₩26,852	▲4.04%	▲3.87%	▲3.87%	▼1.53%	₩1,632억	₩3.7억	50.1
23,037	호쿠리쿠 가스9537Hokuriku Gas Co., Ltd.	₩34,358	▲0.86%	▼1.90%	▼1.08%	▲10.31%	₩1,631억	₩1,727만	6.2
23,038	닛폰콘크리트공업5269Nippon Concrete Industries Co., Ltd.	₩2,910	0.00%	▼0.29%	▼0.85%	▲4.80%	₩1,631억	₩2.5억	21.5
23,040	토마토은행8542Tomato Bank, Ltd.	₩14,102	▼0.70%	▼4.36%	▼8.94%	▲12.73%	₩1,631억	₩5.5억	15.3
23,059	후마킬라4998Fumakilla Limited	₩10,007	▲1.35%	▲3.09%	▲3.63%	▲2.48%	₩1,626억	₩3.1억	10.7
23,064	STI 푸드 홀딩스2932STI Foods Holdings, Inc.	₩9,215	▲0.73%	▼3.07%	▲0.45%	▼12.58%	₩1,625억	₩2.6억	11.6
23,075	에스엠케이6798SMK Corporation	₩26,352	▼2.47%	▲0.32%	▼4.10%	▲20.20%	₩1,622억	₩1.3억	39.5
23,106	밸루언스 홀딩스9270Valuence Holdings, Inc.	₩11,558	▼1.77%	▲13.98%	▼24.96%	▲23.97%	₩1,615억	₩26.7억	6.0
23,109	아시아 항공 측량9233Asia Air Survey Co., Ltd.	₩8,965	▲0.37%	▼2.54%	▼3.59%	▼14.95%	₩1,614억	₩7,391만	12.0
23,112	마크라인즈3901MarkLines Co.Ltd.	₩12,476	▲2.19%	▲2.47%	▼2.98%	▼1.58%	₩1,613억	₩6.8억	12.3
23,114	카나메 공업6566KANAME KOGYO Co., Ltd.	₩10,116	▼0.57%	▲0.17%	▼1.06%	▼17.76%	₩1,613억	₩2,136만	11.9
23,128	아센테크3565Ascentech KK	₩3,778	▲0.67%	▲0.22%	▼15.33%	▼17.59%	₩1,610억	₩8.4억	9.5
23,136	콤페이토618AKOMPEITO Inc.	₩16,553	▲1.90%	▲2.85%	▼6.37%	▲24.06%	₩1,609억	₩45.4억	—
23,142	오픈워크5139OpenWork Inc.	₩7,489	▼1.10%	▼0.11%	▼1.32%	▼15.44%	₩1,607억	₩2.1억	18.8
23,152	타이거스폴리머4231Tigers Polymer Corporation	₩9,282	▲15.58%	▲16.67%	▲10.97%	▲14.51%	₩1,605억	₩1.7억	9.8
23,154	아사히인쇄3951Asahi Printing Co., Ltd.	₩7,597	▲1.90%	▲4.11%	▲2.82%	▲4.00%	₩1,604억	₩2.6억	10.8
23,163	GLC 그룹2970GLC INC.	₩9,332	▲0.81%	▼2.01%	▼3.12%	▲31.49%	₩1,603억	₩4,128만	14.9
23,185	올바 DVx 헬스케어2689OLBA DVx HEALTHCARE INC.	₩15,553	▲2.14%	▼2.15%	▼2.05%	▼9.02%	₩1,596억	₩1.1억	11.3
23,200	인터액션7725INTER ACTION Corporation	₩14,010	▼3.28%	▼7.69%	▼8.10%	▲13.51%	₩1,592억	₩12.6억	42.5
23,201	다이도3205Daidoh Limited	₩6,246	▲0.81%	▲3.17%	▲1.22%	▼38.71%	₩1,592억	₩4.5억	10.0
23,205	유니카페2597Unicafe Inc.	₩11,967	▲0.42%	▲2.65%	▲10.38%	▲36.02%	₩1,590억	₩1.4억	23.5
23,213	이마센 전기제작소7266Imasen Electric Industrial Co., Ltd.	₩7,739	▲1.53%	▲1.64%	▼3.33%	▼0.43%	₩1,588억	₩1억	6.5
23,217	토엘3361Toell Co., Ltd.	₩7,464	▼1.54%	▼1.65%	▼1.97%	▲5.17%	₩1,587억	₩9,606만	9.5
23,229	히로시마 전철9033Hiroshima Electric Railway Co., Ltd.	₩5,154	▼1.28%	▼0.16%	▼1.12%	▲0.49%	₩1,583억	₩1.5억	12.4
23,242	유나이티드2497UNITED, Inc.	₩4,011	▼0.82%	▼2.04%	▼3.02%	▼4.56%	₩1,582억	₩1.2억	적자
23,252	미디어 두3678MEDIA DO Co., Ltd.	₩10,416	▲0.64%	▲0.89%	▲4.87%	▼33.10%	₩1,580억	₩2.3억	19.0
23,288	스퀴즈558ASQUEEZE Inc.	₩49,202	▲2.25%	▲6.12%	▼2.64%	▲81.54%	₩1,571억	₩31억	—
23,297	아트라에6194Atrae, Inc.	₩7,013	▼0.36%	▼2.77%	▼11.38%	▲19.12%	₩1,568억	₩18.5억	17.9
23,316	트리니티공업6382Trinity Industrial Corporation	₩9,598	▲0.88%	▼0.17%	▼5.19%	▼12.07%	₩1,562억	₩2.9억	8.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신