일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,843	넥스트2120LIFULL Co.Ltd.	₩2,101	0.00%	▲2.02%	▲3.28%	▲40.00%	₩2,741억	₩18.7억	10.7
19,850	고이케산소공업6137Koike Sanso Kogyo Co., Ltd.	₩12,447	▲2.40%	▲7.03%	▼1.65%	▼8.01%	₩2,738억	₩5.9억	9.1
19,854	아사히3333Asahi Co., Ltd.	₩10,613	▲0.87%	▲1.19%	▲1.84%	▼2.75%	₩2,736억	₩6.8억	18.1
19,858	씨티에스4345CTS Co., Ltd.	₩6,678	▲0.75%	▲1.39%	▼1.35%	▼23.50%	₩2,734억	₩2.9억	12.2
19,859	스미세키홀딩스1514Sumiseki Holdings, Inc.	₩4,552	▼0.55%	▼2.50%	▼11.94%	▲1.30%	₩2,734억	₩4억	11.2
19,867	알비스7475ALBIS Co., Ltd.	₩31,139	▼0.13%	▼0.93%	▼1.06%	▲39.37%	₩2,733억	₩5.4억	24.4
19,872	렉7874LEC INC	₩8,029	▲2.34%	▲1.58%	▲1.48%	▼9.07%	₩2,731억	₩2.6억	11.7
19,889	겐코 마요네즈2915KENKO Mayonnaise Co., Ltd.	₩16,866	▲2.12%	▼5.11%	▲1.66%	▲7.21%	₩2,724억	₩11억	10.9
19,895	마루젠 치 홀딩스3159Maruzen CHI Holdings Co., Ltd.	₩3,001	▲0.84%	▲1.12%	▼2.44%	▲6.51%	₩2,721억	₩6,791만	10.1
19,903	다이세이온조1904Taisei Oncho Co., Ltd.	₩10,296	▲0.98%	▼0.72%	▲1.65%	▲8.45%	₩2,719억	₩1.4억	8.9
19,916	호도가야 화학공업4112Hodogaya Chemical Co., Ltd.	₩16,758	▼0.15%	▲1.01%	▼2.14%	▼9.99%	₩2,711억	₩28.2억	9.3
19,933	미즈호메디4595Mizuho Medy Co., Ltd.	₩14,557	▲2.46%	▲1.99%	▲2.11%	▲1.99%	₩2,704억	₩18.4억	10.3
19,935	욘큐9955Yonkyu Co., Ltd.	₩22,193	▲0.64%	▲0.38%	▼1.04%	▼6.86%	₩2,703억	₩4,910만	15.7
19,944	사쿠사6675SAXA,Inc.	₩14,923	▼0.94%	▼0.22%	▼15.49%	▼10.50%	₩2,699억	₩14.2억	1.9
19,947	오트 아그리오4979OAT Agrio Co., Ltd.	₩20,943	▼13.65%	▼13.56%	▼11.80%	▲16.40%	₩2,699억	₩36.1억	8.7
19,950	Chubu-Nippon Broadcasting Co., Ltd.9402나고야증권거래소	₩10,171	▼0.57%	0.00%	▼4.39%	▲29.93%	₩2,698억	₩2.3억	18.3
19,958	SBI 아루히7198SBI ARUHI Corporation	₩6,103	▼1.21%	▲0.97%	▼5.79%	▼19.12%	₩2,694억	₩4.6억	17.3
19,967	힐이오스 KK4593Healios KK	₩1,968	▼2.07%	▼9.58%	▼21.07%	▼15.11%	₩2,687억	₩17.2억	86.3
19,990	키무라 코키6231Kimura Kohki Co., Ltd.	₩74,284	▼1.22%	▼4.91%	▼24.49%	▼28.72%	₩2,680억	₩19.7억	8.4
19,995	유니버셜 엔제이샤 케이케이6061Universal Engeisha Co., Ltd.	₩27,429	▲2.17%	▲2.49%	▲3.79%	▼0.30%	₩2,677억	₩4.2억	20.4
20,005	산쿄세이코8018Sankyo Seiko Co., Ltd.	₩6,978	▲2.32%	▼0.36%	▲1.09%	▲19.57%	₩2,674억	₩2억	8.5
20,019	테스 홀딩스5074TESS Holdings Co., Ltd.	₩3,677	▼3.92%	▼5.36%	▼12.15%	▲24.58%	₩2,662억	₩18억	14.7
20,026	도쿄잉크4635Tokyo Printing Ink Manufacturing Co., Ltd.	₩20,476	▼1.09%	▲23.73%	▲26.01%	▲70.08%	₩2,660억	₩21.8억	11.6
20,031	컴퓨터 인스티튜드 오브 재팬4826Computer Institute Of Japan, Ltd.	₩4,252	▼0.20%	▲0.79%	▼8.93%	▼5.03%	₩2,657억	₩5.8억	16.0
20,041	요식스 홀딩스3221Yossix Holdings Co.Ltd.	₩26,345	▲1.77%	▲6.76%	▲9.46%	▲6.43%	₩2,654억	₩10.1억	15.3
20,046	애드텍플라즈마테크놀로지6668Adtec Plasma Technology Co., Ltd.	₩32,515	▼1.64%	▼1.52%	▼30.73%	▲208.30%	₩2,653억	₩81.5억	15.7
20,053	IMV7760IMV Corporation	₩16,041	▼2.68%	▲7.79%	▼0.16%	▼12.94%	₩2,651억	₩13.2억	14.3
20,056	세키스이 화성품공업4228Sekisui Kasei Co., Ltd.	₩6,111	▼0.54%	▲2.23%	▲19.77%	▲82.79%	₩2,650억	₩20.1억	4.0
20,060	후지 니혼2114Fuji Nihon Corporation	₩5,252	▲1.61%	▲2.77%	▼0.32%	▲1.78%	₩2,649억	₩9,349만	9.5
20,061	소다닛카8158Soda Nikka Co., Ltd.	₩12,322	▲0.27%	▲13.52%	▲8.76%	▲35.35%	₩2,648억	₩7.4억	12.9
20,083	디지털정보기술3916Digital Information Technologies Corp.	₩8,496	▲0.20%	▼0.68%	▼2.02%	▼22.21%	₩2,636억	₩5.2억	14.3
20,090	시즈키전기제작소6994Shizuki Electric Company Inc.	₩7,920	▼2.86%	▼6.77%	▼29.05%	▲9.83%	₩2,633억	₩18억	11.2
20,110	에스티4951S.T. Corporation	₩12,606	▲0.67%	▲1.07%	▲0.93%	▼0.33%	₩2,625억	₩5억	25.2
20,111	캐리어링크6070Careerlink Co., Ltd.	₩21,993	▼0.94%	▼1.97%	▲4.72%	▲1.46%	₩2,623억	₩5.6억	10.5
20,112	캐나디안 솔라 인프라스트럭처 펀드9284Canadian Solar Infrastructure Fund.Inc.	₩586,933	▲1.00%	▲1.29%	▼0.42%	▼23.48%	₩2,623억	₩7.4억	10.6
20,123	닛피7932Nippi, Incorporated	₩95,043	▲2.15%	▲2.52%	▲1.79%	▼17.33%	₩2,616억	₩7.7억	11.4
20,126	플레이드4165PLAID Inc.	₩6,178	▲0.41%	▲1.51%	0.00%	▼8.52%	₩2,613억	₩20.5억	57.0
20,135	토메이4439Toumei Co. Ltd.	₩9,304	▲5.08%	▲8.45%	▲32.54%	▲1.64%	₩2,608억	₩5.8억	13.6
20,138	주오웨어하우스9319Chuo Warehouse Co., Ltd.	₩13,239	▼0.81%	▲2.25%	▼4.39%	▲10.66%	₩2,608억	₩1.8억	14.0
20,141	엠티아이9438MTI Ltd.	₩4,319	▼2.26%	▼6.16%	▼11.00%	▼30.00%	₩2,606억	₩4.4억	12.9
20,143	야마신-필터6240Yamashin-Filter Corp.	₩3,768	▲1.12%	▲0.89%	▼9.42%	▼25.90%	₩2,604억	₩9.2억	17.5
20,156	시미즈 은행8364Shimizu Bank, Ltd.	₩22,835	▼2.60%	▼2.46%	▼10.05%	▲12.81%	₩2,599억	₩5억	13.1
20,158	홋칸5902HOKKAN LIMITED	₩21,802	▲1.75%	▲2.59%	▲1.91%	▲10.11%	₩2,599억	₩4억	8.2
20,163	아오야마 자이산 네트웍스8929Aoyama Zaisan Networks Co., Ltd.	₩10,463	▲0.64%	▼0.95%	▼3.24%	▼21.51%	₩2,596억	₩4.6억	11.4
20,178	시스템리서치3771System Research Co., Ltd.	₩15,490	▼0.75%	▲0.05%	▼4.42%	▼8.47%	₩2,589억	₩13억	12.3
20,179	마블러스7844Marvelous Inc.	₩4,610	▲0.73%	▲1.84%	▲5.74%	▲8.22%	₩2,588억	₩5.6억	8.4
20,181	오쿠와8217Okuwa Co., Ltd.	₩6,478	▲1.70%	▲1.57%	▲0.91%	▼8.59%	₩2,587억	₩3.8억	적자
20,191	ERI홀딩스6083ERI Holdings Co., Ltd.	₩11,055	▲0.91%	▲1.22%	▼6.16%	▼16.08%	₩2,584억	₩2.3억	9.5
20,196	스튜디오앨리스2305Studio Alice Co., Ltd.	₩15,307	▲0.93%	▲2.23%	▲2.68%	▼8.84%	₩2,582억	₩2.4억	20.0
20,198	젠호렌5845Zenhoren Co., Ltd.	₩10,521	▲5.52%	▲9.26%	▲5.78%	▲25.32%	₩2,581억	₩12.1억	17.8
20,200	피알타임즈3922PR TIMES Corporation	₩18,709	▼0.88%	▲1.68%	▲4.37%	▼19.37%	₩2,581억	₩9.4억	13.7
20,208	시스템 서포트 홀딩스4396System Support Holdings Inc.	₩10,963	▲0.77%	▼11.92%	▼8.04%	▼9.06%	₩2,572억	₩18.2억	14.5
20,210	토카이도 REIT2989Tokaido REIT, Inc.	₩672,806	▲1.13%	▼2.06%	▼7.45%	▼30.73%	₩2,572억	₩21.8억	12.9
20,219	이터널 호스피탈리티 그룹3193Eternal Hospitality Group Co.,Ltd.	₩11,313	▲1.50%	▲0.82%	▲1.65%	▼20.99%	₩2,569억	₩10.7억	23.8
20,220	리듬 시계공업7769Rhythm Co., Ltd.	₩31,223	▼0.27%	▲1.90%	▼1.06%	▼5.79%	₩2,569억	₩4.6억	25.4
20,223	마에자와급장공업6485Maezawa Kyuso Industries Co., Ltd.	₩12,622	▲2.44%	▲3.06%	▼3.01%	▼4.96%	₩2,569억	₩3.1억	13.3
20,243	울시스템즈3798ULS Group Incorporated	₩4,102	▲2.07%	▼11.35%	▼7.17%	▼28.90%	₩2,559억	₩16.8억	13.7
20,273	세이 화학공업4548Seikagaku Corporation	₩4,494	▲0.75%	▼3.41%	▼5.60%	▼24.19%	₩2,544억	₩7.6억	1260.2
20,275	니혼전계9908Nihon Denkei Co., Ltd.	₩22,752	▲2.56%	▲3.45%	▼3.40%	▲18.55%	₩2,543억	₩3.3억	7.0
20,280	미쓰비시 제강5632Mitsubishi Steel Mfg.Co., Ltd.	₩17,191	▲0.05%	▼0.15%	▼12.29%	▲9.68%	₩2,542억	₩16억	8.8
20,283	올리버619AOliver Corporation	₩2,543	▼2.24%	▲2.01%	▼1.61%	▼1.61%	₩2,541억	₩15억	—
20,289	스타티아3393Startia Holdings,Inc.	₩26,054	0.00%	▲2.46%	▼1.11%	▲6.87%	₩2,539억	₩12.5억	11.1
20,292	클린업7955Cleanup Corporation	₩7,178	▲1.77%	▼3.69%	▼3.04%	▼2.38%	₩2,538억	₩2.9억	8.1
20,297	야마다컨설팅그룹4792YAMADA Consulting Group Co., Ltd.	₩13,514	▲0.68%	▼3.68%	▼6.25%	▼9.09%	₩2,536억	₩1.8억	11.6
20,300	세이와 홀딩스523ASEIWA HOLDINGS Co.,Ltd.	₩14,382	▲3.67%	▲7.68%	▼7.06%	▲38.00%	₩2,535억	₩18.7억	36.2
20,320	사이버트러스트 저팬4498Cybertrust Japan Co.Ltd.	₩14,131	▼6.61%	▼14.65%	▼4.35%	▲22.83%	₩2,527억	₩113억	23.7
20,339	굿컴에셋3475Good Com Asset Co.,Ltd.	₩8,420	▼1.37%	▼7.51%	▼31.15%	▼21.22%	₩2,519억	₩10.4억	12.2
20,399	메이지 시핑 그룹9115Meiji Shipping Group Co. Ltd.	₩7,287	▲0.58%	▼12.95%	▼14.73%	▲28.53%	₩2,494억	₩2.8억	10.4
20,417	알파폴리스9467Alphapolis Co., Ltd.	₩8,596	▲0.98%	▼1.06%	▼1.34%	▼37.10%	₩2,484억	₩6억	11.6
20,422	ISB9702ISB CORPORATION	₩20,893	▼0.40%	▼1.07%	▲1.83%	▲44.60%	₩2,482억	₩4.5억	14.2
20,436	피씨에이9629PCA Corporation	₩13,256	▲1.27%	▼0.31%	▲0.63%	▼17.62%	₩2,478억	₩1.9억	15.5
20,443	지노6850Chino Corporation	₩15,332	▲6.79%	▲4.25%	▲0.77%	▲29.14%	₩2,475억	₩25.4억	15.1
20,446	글로벌 링크 매니지먼트3486Global Link Management Inc.	₩15,499	▲0.81%	▼2.05%	▲0.81%	▼12.93%	₩2,474억	₩7.3억	8.2
20,455	아뮤즈4301Amuse Inc.	₩15,282	▲1.83%	▲0.99%	▼0.54%	▼4.13%	₩2,472억	₩11.8억	62.1
20,458	우오리키7596Uoriki Co., Ltd.	₩17,775	▲0.66%	▲1.52%	▲0.99%	▼9.28%	₩2,471억	₩1.1억	21.5
20,464	얼라이드텔레시스홀딩스6835Allied Telesis Holdings K.K.	₩2,409	▼1.03%	▼1.37%	▼3.34%	▲12.45%	₩2,469억	₩6.1억	9.0
20,472	야쿠오도 홀딩스7679Yakuodo Holdings Co., Ltd.	₩12,822	▲2.19%	▲2.74%	▼0.58%	▼29.06%	₩2,465억	₩8.5억	8.0
20,474	기프티 그룹590Agiftee Group,Inc.	₩8,095	▼1.22%	▼0.41%	▼9.00%	▼23.54%	₩2,463억	₩10.4억	29.4
20,480	GSI 크레오스8101GSI Creos Corporation	₩20,726	▲2.47%	▲3.76%	▲1.14%	▲0.24%	₩2,460억	₩17억	11.7
20,493	후지쿠라화성4620Fujikura Kasei Co., Ltd.	₩8,737	▼4.64%	▼9.97%	▼7.26%	▲69.31%	₩2,456억	₩15.2억	8.1
20,502	지요다8185Chiyoda Co., Ltd.	₩8,070	▲1.47%	▲1.89%	▲2.54%	▼11.76%	₩2,453억	₩13.5억	적자
20,518	무빙 스트래티직 커리어421AMovin' Strategic Career CO.,LTD.	₩27,721	▼4.45%	▼6.86%	▼22.67%	▲9.02%	₩2,445억	₩76.5억	18.0
20,524	지요다엔테그레6915Chiyoda Integre Co., Ltd.	₩27,346	▲0.61%	▲0.77%	▼7.21%	▲1.39%	₩2,442억	₩4.3억	7.6
20,546	니폰 호텔 & 레지덴셜 인베스트먼트3472Nippon Hotel & Residential Investment Corporation	₩566,924	▲0.59%	▲1.49%	▲4.29%	▼11.23%	₩2,431억	₩7.7억	15.0
20,551	니카케미컬4463Nicca Chemical Co., Ltd.	₩15,582	▲0.11%	▲0.11%	▼7.38%	▲20.35%	₩2,429억	₩2.7억	7.7
20,559	주가이로공업1964Chugai Ro Co., Ltd.	₩31,556	▼0.13%	▲0.53%	▲0.13%	▼12.79%	₩2,427억	₩6.6억	7.0
20,563	케이에스케이9687KSK Co., Ltd	₩12,497	▼0.33%	▼3.85%	▼3.29%	▼13.85%	₩2,426억	₩1.4억	13.5
20,567	닛토공기6151Nitto Kohki Co., Ltd.	₩13,198	▲1.28%	▲1.15%	▼5.89%	▼13.31%	₩2,422억	₩3.1억	10.7
20,570	세종 테크놀로지9640Saison Technology Co.Ltd.	₩15,157	▲0.28%	▲2.02%	▼5.85%	▼18.26%	₩2,422억	₩5,487만	28.3
20,572	오로3983ORO Co. Ltd.	₩15,941	0.00%	▲2.25%	▲0.05%	▼8.95%	₩2,422억	₩4.2억	13.9
20,581	리믹스포인트3825Remixpoint, Inc.	₩1,617	▼1.02%	▼9.35%	▼23.62%	▼25.38%	₩2,418억	₩11억	적자
20,583	코타4923Cota Co., Ltd.	₩8,529	▲0.89%	▼2.01%	▼9.07%	▼5.86%	₩2,417억	₩4.1억	22.5
20,586	세구애그룹3968Segue Group Co., Ltd.	₩6,820	▲2.51%	▲3.54%	▼3.76%	▲25.27%	₩2,416억	₩109억	13.0
20,601	시스템 엔지니어링 컨설턴트3741Systems Engineering Consultants Co., Ltd.	₩22,677	▼3.65%	▼5.39%	▼13.38%	▼14.73%	₩2,411억	₩16.1억	16.9
20,605	코조 케이카쿠 엔지니어링 홀딩스208AKozo Keikaku Engineering Holdings, Inc.	₩22,469	▲1.13%	▼3.68%	▼5.04%	▼12.21%	₩2,409억	₩2.9억	14.2
20,620	이무라야제과2209Imuraya Group Co., Ltd.	₩18,492	▲1.37%	▼0.22%	▼3.06%	▼13.05%	₩2,402억	₩4.5억	15.2
20,625	히비노2469Hibino Corporation	₩12,214	▼0.20%	▲8.76%	▲4.49%	▲0.38%	₩2,401억	₩4.9억	10.7
20,643	에어로엣지7409AeroEdge Co.,Ltd	₩9,421	▼4.48%	▼0.09%	▼17.82%	▼13.14%	₩2,394억	₩19.4억	38.5
20,692	덴키 흥업6706DKK Co.,Ltd.	₩27,387	▼0.15%	▲3.96%	▼0.90%	▲25.33%	₩2,374억	₩8.9억	8.4
20,693	도쿄산업8070Tokyo Sangyo Co., Ltd.	₩8,812	▼0.28%	▼11.70%	▲5.07%	▲5.59%	₩2,374억	₩4.2억	11.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신