일본 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 일본

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,714	모로조프2217Morozoff Limited	₩11,546	▲0.95%	▲0.36%	▼3.69%	▼10.36%	₩2,368억	₩2.5억	64.7
20,726	군에이화학공업4229Gun Ei Chemical Industry Co., Ltd.	₩36,596	▲0.92%	▲1.39%	▲4.77%	▲10.30%	₩2,365억	₩4.2억	13.0
20,734	닛신 부동산8881Nisshin Group Holdings Co., Ltd.	₩5,168	▲0.49%	▼0.16%	▼1.74%	▼17.11%	₩2,362억	₩6.5억	8.4
20,745	그린스6547Greens Co. Ltd.	₩17,431	▲0.67%	▲2.75%	▲3.31%	▼10.95%	₩2,358억	₩4.9억	5.7
20,755	다이나믹 맵 플랫폼336ADynamic Map Platform Co., Ltd.	₩9,028	▼5.99%	▼21.52%	▼22.64%	▲80.50%	₩2,353억	₩85.4억	적자
20,763	사이버솔루션스436ACyberSolutions, Inc.	₩13,688	▼5.25%	▲1.99%	▼17.90%	▲16.12%	₩2,351억	₩17.3억	24.3
20,794	제이콤홀딩스2462LIKE, Inc.	₩12,229	▼0.20%	▲2.52%	▼1.87%	▼5.05%	₩2,338억	₩3.5억	12.8
20,806	오에논 홀딩스2533Oenon Holdings, Inc.	₩3,968	▲1.28%	▼0.63%	▲0.85%	▼5.93%	₩2,336억	₩2.9억	8.4
20,813	테라스카이3915TerraSky Co., Ltd.	₩17,556	▼2.95%	▼0.43%	▼5.14%	▼2.50%	₩2,334억	₩12.2억	13.3
20,826	릭스7525RIX Corporation	₩30,677	▲3.08%	▲8.71%	▲5.90%	▼2.00%	₩2,330억	₩10.3억	9.0
20,832	가와덴6648Kawaden Corporation	₩12,204	▲0.48%	▼1.74%	▼8.50%	▼43.69%	₩2,328억	₩9억	8.2
20,833	도쿄 제강5981TOKYO ROPE MFG. CO., LTD.	₩14,363	▼0.63%	▲0.29%	▼5.33%	▲5.45%	₩2,328억	₩6.2억	7.8
20,834	아케보노 브레이크 공업7238Akebono Brake Industry Co., Ltd.	₩850.3	▼0.97%	▼0.97%	▼0.97%	▼13.56%	₩2,328억	₩35.1억	25.7
20,838	오하시테크니카7628Ohashi Technica Inc.	₩9,345	▲1.08%	▲2.00%	▲0.63%	▼6.89%	₩2,326억	₩12억	12.3
20,852	센트럴 리츠 인베스트먼트3488CENTRAL REIT Investment Corporation	₩933,663	▲0.09%	▲9.16%	▲6.16%	▼3.70%	₩2,322억	₩24.9억	16.8
20,858	TYK5363TYK Corporation	₩5,377	▲2.71%	▼3.87%	▼10.17%	▲8.95%	₩2,319억	₩13.5억	7.7
20,861	아삭스8772Asax Co., Ltd.	₩6,961	0.00%	▼3.47%	▼8.44%	▼1.65%	₩2,318억	₩5,529만	6.4
20,868	코어2359Core Corporation	₩16,481	▲1.18%	▲1.75%	▼1.64%	▼4.49%	₩2,313억	₩2.2억	9.6
20,872	엔아이디2349Nippon Information Development Co., Ltd.	₩20,841	0.00%	▲1.21%	▲2.67%	▲9.79%	₩2,311억	₩210만	10.5
20,884	니혼 야마무라 초자5210Nihon Yamamura Glass Co., Ltd.	₩22,883	▲0.48%	▲1.63%	▼1.08%	▼10.88%	₩2,307억	₩3.9억	8.6
20,910	에스피케이7466SPK Corporation	₩11,504	▲1.47%	▲2.99%	▼4.56%	▲15.29%	₩2,294억	₩3.8억	10.8
20,916	윌그룹6089Will Group, Inc.	₩10,170	▲0.25%	▲4.36%	▲7.68%	▲1.41%	₩2,291억	₩4.7억	10.0
20,919	CE 홀딩스4320CE Holdings Co., Ltd.	₩13,621	▼0.06%	▲0.06%	▲0.18%	▲55.92%	₩2,290억	₩9,313만	36.0
20,921	WA7683WA, Inc.	₩12,004	▲0.49%	▲3.45%	▲1.48%	▲2.64%	₩2,289억	₩1.4억	111.5
20,928	일본티슈엔지니어링7774Japan Tissue Engineering Co., Ltd.	₩5,519	▼2.65%	▲7.29%	▼16.52%	▲9.97%	₩2,286억	₩6.4억	적자
20,929	매니지먼트 솔루션즈7033Management Solutions Co., Ltd.	₩13,530	▼0.43%	▼0.92%	▲1.63%	▲18.29%	₩2,286억	₩8.2억	12.0
20,945	오카모토공작기계6125Okamoto Machine Tool Works,Ltd.	₩35,846	▲0.94%	▲2.38%	▼13.48%	▼5.60%	₩2,279억	₩27.3억	30.5
20,950	스카이마크 에어라인스9204Skymark Airlines Inc.	₩4,093	▲3.59%	▲7.68%	▲15.53%	▲31.64%	₩2,278억	₩21.6억	10.6
20,954	히로시마 가스9535Hiroshima Gas Co., Ltd.	₩3,376	▲1.25%	▼0.98%	▲0.25%	▲5.74%	₩2,276억	₩1.7억	21.8
20,955	Kawasaki Setsubi Kogyo Co., Ltd.1777나고야증권거래소	₩19,132	▲0.48%	▼0.43%	▼1.12%	▼2.80%	₩2,276억	₩6,348만	6.8
20,962	안트5254Arent, Inc.	₩31,219	▼3.35%	▲2.04%	▼8.21%	▲26.99%	₩2,273억	₩11.5억	17.3
20,969	후코쿠5185Fukoku Co., Ltd.	₩16,256	▲1.67%	▲0.46%	▲1.46%	▲0.41%	₩2,272억	₩5.5억	15.3
20,985	도리고에제분2009Torigoe Co., Ltd.	₩10,029	▲1.35%	▲1.95%	▲4.79%	▲13.60%	₩2,268억	₩3.3억	23.4
21,010	가와이악기제작소7952Kawai Musical Instruments Manufacturing Co., Ltd.	₩25,842	▼1.90%	▼1.12%	▼5.78%	▲11.63%	₩2,258억	₩1.3억	22.3
21,012	모레스코5018Moresco Corporation	₩23,742	▼0.70%	▲1.35%	▲10.00%	▲83.74%	₩2,257억	₩4억	10.3
21,014	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,760	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,256억	₩5,313만	4.7
21,021	니폰 코크스공업3315Nippon Coke & Engineering Co., Ltd.	₩791.95	0.00%	▲11.76%	▲2.15%	▼13.64%	₩2,254억	₩51.6억	적자
21,025	사이버 시큐리티 클라우드4493Cyber Security Cloud, Inc.	₩18,215	▼17.55%	▼21.94%	▼47.73%	▲19.86%	₩2,253억	₩497억	23.4
21,029	히라노 텍시드6245Hirano Tecseed Co., Ltd.	₩15,330	▼1.39%	▲12.13%	▲3.90%	▲7.54%	₩2,252억	₩16.6억	33.3
21,033	유칼리아286AEUCALIA, Inc.	₩6,261	▼1.31%	▲0.40%	▼0.13%	▼20.86%	₩2,251억	₩1.5억	11.1
21,035	주에쓰펄프공업3877Chuetsu Pulp & Paper Co., Ltd.	₩17,148	▲0.64%	0.00%	▼2.74%	▲1.53%	₩2,249억	₩4.6억	8.6
21,039	아이모바일6535i-mobile Co., Ltd.	₩3,910	▲1.08%	▲2.85%	▼4.29%	▼7.86%	₩2,248억	₩5.3억	9.1
21,046	아미야키테이2753AMIYAKI TEI CO., LTD.	₩11,004	▲1.07%	▲0.92%	▲3.77%	▼6.91%	₩2,245억	₩2.6억	24.8
21,047	엘레먼츠5246ELEMENTS,Inc.	₩7,636	▼7.85%	▼6.24%	▼22.70%	▲50.41%	₩2,244억	₩62.7억	78.8
21,051	프리모 글로벌 홀딩스367APrimo Global Holdings Co.,Ltd.	₩25,051	▼1.15%	▼0.17%	▲5.00%	▲55.30%	₩2,244억	₩7.7억	11.6
21,060	갓큐샤9769Gakkyusha Co., Ltd.	₩20,557	▲0.90%	▲2.20%	▼1.67%	▲3.31%	₩2,242억	₩2.3억	14.3
21,070	닛산 도쿄 세일즈 홀딩스8291Nissan Tokyo Sales Holdings Co., Ltd.	₩4,318	▲2.17%	▲1.77%	▼3.00%	▲2.57%	₩2,238억	₩8.6억	13.7
21,074	하기하라공업7856HAGIHARA INDUSTRIES INC.	₩15,639	▲0.27%	▼1.93%	▼8.31%	▲10.22%	₩2,237억	₩7.3억	15.4
21,089	도요 전기제조6505Toyo Denki Seizo K.K.	₩24,834	▼0.70%	▲0.24%	▲27.20%	▲39.21%	₩2,232억	₩14.2억	8.0
21,101	베스트브라이들2418TSUKADA GLOBAL HOLDINGS Inc	₩5,077	▲0.66%	▲8.75%	▲5.91%	▲7.03%	₩2,228억	₩11.2억	9.3
21,121	텐시얼325ATENTIAL, Inc.	₩9,403	▼1.05%	▲5.13%	▼42.94%	▼21.30%	₩2,217억	₩30.3억	12.5
21,123	포발8275Forval Corporation	₩8,311	▼4.50%	▼3.95%	▼7.43%	▼15.79%	₩2,216억	₩2.1억	17.0
21,144	팔코 홀딩스4671FALCO HOLDINGS Co., Ltd	₩22,675	▲1.23%	▲1.80%	▲1.76%	▲1.12%	₩2,208억	₩3.1억	12.6
21,149	다이코은행8537Taiko Bank, Ltd.	₩23,450	▼2.16%	▼3.66%	▼10.56%	▲33.51%	₩2,205억	₩4.2억	12.0
21,156	알바링크5537AlbaLink Co.,Ltd.	₩25,842	▼0.64%	▼7.46%	▼24.39%	▲40.91%	₩2,201억	₩20억	22.0
21,163	기타노건설1866Kitano Construction Corp.	₩9,903	▲0.59%	▲12.50%	▲13.14%	▼16.75%	₩2,198억	₩3.8억	7.1
21,166	B-로트3452B-Lot Co. Ltd.	₩11,237	▼0.07%	▼1.53%	▼2.88%	▼8.73%	₩2,196억	₩4.8억	5.4
21,168	닛토정공5957Nitto Seiko Co., Ltd.	₩6,035	▲0.42%	▲1.26%	▼3.47%	▲1.69%	₩2,196억	₩6.2억	10.6
21,184	도쇼8920Tosho Co., Ltd.	₩5,852	▲2.18%	▲0.43%	▲6.53%	▼9.65%	₩2,191억	₩4.3억	7.5
21,185	가키야스본점2294Kakiyasu Honten Co., Ltd.	₩20,849	▲0.60%	▲2.29%	▲2.29%	▼6.82%	₩2,191억	₩4.2억	35.2
21,186	HOKKAIDENKO CORPORATION1832삿포로증권거래소	₩10,462	▼1.18%	▼7.17%	▼9.97%	▲15.24%	₩2,191억	₩9,257만	5.9
21,189	야마우라1780Yamaura Corporation	₩12,438	▲1.84%	▲3.97%	▲3.76%	▼0.20%	₩2,190억	₩5.8억	9.2
21,192	아오이전자6832AOI Electronics Co., Ltd.	₩19,107	▲0.88%	▼0.43%	▼21.10%	▼4.90%	₩2,189억	₩6억	107.2
21,207	신덴겐 공업6844Shindengen Electric Mfg Co Ltd	₩21,674	▼1.10%	▼4.55%	▼13.04%	▼23.53%	₩2,184억	₩16.3억	6.9
21,209	에코스7520Eco's Co., Ltd.	₩19,507	▲1.30%	▲1.43%	▼1.89%	▼22.64%	₩2,183억	₩1.2억	14.0
21,212	쿄와6570Kyowa Corporation Co. Ltd.	₩26,593	▼15.05%	▼24.85%	▼29.27%	▲164.95%	₩2,183억	₩144억	13.3
21,214	하시모토총업7570HASHIMOTO SOGYO HOLDINGS CO., LTD.	₩10,570	▲1.28%	▲1.28%	▼4.16%	▼4.37%	₩2,182억	₩7,865만	8.3
21,220	시마 세이키 제작소6222Shima Seiki Mfg. Ltd.	₩6,402	▼1.41%	▼2.78%	▼12.53%	▼23.81%	₩2,180억	₩7.9억	적자
21,222	Central Forest Group Co., Ltd.7675나고야증권거래소	₩22,608	▼8.99%	▼8.07%	▼1.77%	▼0.11%	₩2,179억	₩8,184만	10.6
21,232	다카시마8007Takashima & Co., Ltd.	₩6,294	▼0.53%	▼0.66%	▼2.08%	▼13.32%	₩2,177억	₩13.1억	22.5
21,248	카스미가세키 호텔 리츠 인베스트먼트401AKasumigaseki Hotel REIT Investment Corp.	₩762,769	▲0.22%	▼0.54%	▼1.61%	▼14.80%	₩2,172억	₩9.9억	—
21,249	어드반 그룹7463ADVAN GROUP CO. LTD.	₩7,303	▲1.15%	▲0.81%	▼3.95%	▼4.37%	₩2,172억	₩1.4억	4.3
21,258	프로넥서스7893PRONEXUS Incorporated	₩8,603	▲0.98%	▲1.67%	▼1.62%	▼10.88%	₩2,169억	₩2.1억	13.3
21,293	센트럴스포츠4801Central Sports Co., Ltd.	₩19,565	▲0.95%	▲3.26%	▲1.21%	▼5.32%	₩2,159억	₩2.7억	14.0
21,318	코로나5909Corona Corporation	₩7,444	▲0.79%	▼0.45%	▼2.62%	▼6.10%	₩2,149억	₩7,186만	27.1
21,332	사이버다인7779CYBERDYNE Inc.	₩1,576	▼1.56%	▼3.08%	▼10.43%	▼5.03%	₩2,145억	₩12.5억	144.6
21,338	세미텍6626Semitec Corporation	₩19,065	▼1.76%	▲2.10%	▼12.91%	▼3.05%	₩2,142억	₩8.6억	8.1
21,341	후타바6986Futaba Corp.	₩4,943	▼1.98%	▼5.57%	▼14.43%	▲0.51%	₩2,141억	₩27.7억	15.7
21,345	인트러스트7191Entrust Inc.	₩9,628	▼0.17%	▲0.09%	▲0.43%	▼3.67%	₩2,139억	₩1.3억	14.1
21,353	코어 컨셉 테크놀로지스4371Core Concept Technologies Inc.	₩11,838	▼2.00%	▼4.25%	▼11.58%	▲18.14%	₩2,137억	₩9,760만	19.1
21,384	프론테오2158FRONTEO, Inc.	₩5,235	▼2.64%	▼8.85%	▼13.38%	▼28.64%	₩2,127억	₩8.9억	40.7
21,401	아킬레스5142Achilles Corporation	₩18,448	▲22.06%	▲22.60%	▲12.56%	▲51.16%	₩2,121억	₩165억	10.5
21,405	포트7047PORT INC.	₩14,755	▼0.39%	▼3.80%	▼20.13%	▼17.48%	₩2,119억	₩20.8억	8.5
21,429	고마쓰정련3580KOMATSU MATERE Co., Ltd.	₩5,569	▲1.37%	▼1.04%	▼3.88%	▼20.76%	₩2,112억	₩4.4억	9.8
21,434	뱅크오브이노베이션4393Bank of Innovation, Inc.	₩52,602	▼2.92%	▼5.40%	▼5.82%	▲2.27%	₩2,110억	₩37.9억	16.6
21,441	다이호공업6470Taiho Kogyo Co., Ltd.	₩7,528	▼1.42%	▼10.06%	▼22.69%	▲10.53%	₩2,107억	₩6.7억	적자
21,446	ACSL6232ACSL Ltd.	₩8,503	▼5.82%	▼4.67%	▼14.79%	▲11.48%	₩2,106억	₩30.6억	적자
21,461	포커스시스템즈4662Focus Systems Corporation	₩13,680	▼1.03%	▼2.61%	▼4.43%	▼8.32%	₩2,103억	₩3.2억	10.9
21,473	ERTH 그룹6072ERTH Group Co.,Ltd.	₩9,212	▼5.07%	▼7.92%	▼0.63%	▲469.59%	₩2,096억	₩103억	140.0
21,486	자노메6445JANOME Corporation	₩13,038	▲2.42%	▲4.41%	▲18.04%	▲34.48%	₩2,092억	₩8.4억	11.6
21,502	에스케이일렉트로닉6677SK-Electronics Co., Ltd.	₩20,007	▲0.42%	▼16.81%	▼22.33%	▼23.69%	₩2,088억	₩26.9억	8.1
21,506	아이디어 컨설턴츠9768Idea Consultants,Inc.	₩29,552	▲0.14%	▼1.94%	▼1.66%	▼11.71%	₩2,087억	₩8,023만	9.4
21,508	산코합성7888Sanko Gosei Ltd.	₩6,961	▲1.33%	▲0.60%	▼0.12%	▼7.02%	₩2,087억	₩6.5억	34.6
21,515	DAIICHIKOUTSU SANGYO Co.,Ltd.9035후쿠오카증권거래소	₩6,144	▲0.27%	▲0.14%	▼2.12%	▼0.14%	₩2,084억	₩2,224만	9.3
21,540	유아사후나쇼쿠8006Yuasa Funashoku Co., Ltd.	₩12,163	▲2.96%	▲1.04%	▼0.68%	▼10.22%	₩2,077억	₩1.1억	15.4
21,551	아나부키 코산8928Anabki Kosan Inc.	₩19,232	▲0.87%	▼0.26%	▼0.82%	▲3.50%	₩2,070억	₩1.2억	5.3
21,561	다나베공업1828Tanabe Engineering Corporation	₩19,098	▼0.39%	▼1.16%	▼1.04%	▼12.89%	₩2,067억	₩7,105만	6.6
21,563	아트네이쳐7823Artnature Inc.	₩6,444	▼0.13%	▲2.93%	▲0.78%	▼5.39%	₩2,067억	₩1.2억	16.4
21,566	마리모 리져널 리바이탈리제이션3470Marimo Regional Revitalization REIT, Inc.	₩745,263	▲1.02%	▼0.45%	▼4.39%	▼18.28%	₩2,065억	₩7.3억	14.5
21,568	후지8860Fuji Corporation Limited	₩5,727	▲0.44%	▼1.01%	▼1.58%	▼16.42%	₩2,065억	₩4.2억	6.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신