| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,846 |  2268BR 31 Ice Cream Co., Ltd. |
₩33,849 | 0.00% | ▲0.25% | ▲0.12% | ▲1.00% | ₩3,251억 | ₩3,064만 | 21.1 | ||
| 18,850 | 4094Nihon Kagaku Sangyo Co., Ltd. |
₩16,683 | 0.00% | ▼2.01% | ▼7.79% | ▼19.96% | ₩3,248억 | ₩6.7억 | 17.5 | ||
| 18,861 | 7460Yagi & Co., Ltd. |
₩12,956 | ▼1.46% | ▼9.39% | ▼11.95% | ▲32.07% | ₩3,242억 | ₩5.8억 | 12.4 | ||
| 18,862 | 3431MIYAJI ENGINEERING GROUP, INC. |
₩11,772 | ▲0.86% | ▲0.50% | ▼1.19% | ▼25.68% | ₩3,242억 | ₩11.4억 | 13.5 | ||
| 18,901 | 7971Toli Corporation |
₩6,044 | ▲2.26% | ▼0.28% | ▲10.69% | ▼2.16% | ₩3,222억 | ₩7.3억 | 8.5 | ||
| 18,909 | 6272Rheon Automatic Machinery Co., Ltd. |
₩12,414 | ▲0.54% | ▲1.99% | ▲2.20% | ▲1.43% | ₩3,217억 | ₩11.3억 | 9.9 | ||
| 18,947 | 5976Neturen Co., Ltd. |
₩11,238 | ▲1.35% | ▲0.82% | ▼5.47% | ▲5.56% | ₩3,197억 | ₩22.1억 | 24.2 | ||
| 18,955 | 7937Tsutsumi Jewelry Co., Ltd. |
₩21,151 | ▲2.42% | ▲2.80% | ▲5.44% | ▼1.67% | ₩3,192억 | ₩3.4억 | 10.4 | ||
| 18,958 | 7637Hakudo Co., Ltd. |
₩28,971 | ▲2.21% | ▲2.96% | ▼1.56% | ▲47.62% | ₩3,190억 | ₩19.3억 | 13.7 | ||
| 18,968 | 6858Honma Golf Ltd. |
₩530.41 | 0.00% | ▲3.82% | ▲10.82% | ▲0.81% | ₩3,186억 | ₩106만 | 39.4 | ||
| 18,969 | 5757CK San-Etsu Co., Ltd. |
₩38,351 | ▲0.33% | ▲0.55% | ▼5.54% | ▲10.18% | ₩3,185억 | ₩1.9억 | 11.6 | ||
| 18,977 | 8011Sanyo Shokai Ltd. |
₩10,488 | 0.00% | ▲0.64% | ▼0.55% | ▼3.23% | ₩3,179억 | ₩6.6억 | 10.1 | ||
| 18,985 | 8103Meiwa Corporation |
₩7,887 | ▲0.32% | ▲1.83% | ▼4.06% | ▼0.21% | ₩3,177억 | ₩7.1억 | 11.3 | ||
| 18,990 | 6144Seibu Electric & Machinery Co., Ltd. |
₩22,010 | ▲3.61% | ▲4.47% | ▼0.41% | ▼11.14% | ₩3,175억 | ₩4.2억 | 9.8 | ||
| 19,006 | 1736OTEC Corporation |
₩18,767 | ▼0.18% | ▼8.50% | ▼9.74% | ▼5.06% | ₩3,163억 | ₩1.2억 | 10.0 | ||
| 19,021 | 3843FreeBit Co., Ltd. |
₩16,633 | ▲0.66% | ▼0.65% | ▲11.95% | ▲19.39% | ₩3,156억 | ₩8억 | 11.0 | ||
| 19,034 | 5988PIOLAX, Inc. |
₩12,664 | ▲0.93% | ▼1.36% | ▼5.94% | ▼12.70% | ₩3,149억 | ₩8.7억 | 적자 | ||
| 19,043 | 4577Daito Pharmaceutical Co., Ltd. |
₩11,013 | ▲0.84% | ▼0.68% | ▼0.60% | ▼2.58% | ₩3,143억 | ₩9.5억 | 12.1 | ||
| 19,055 | 9880Innotech Corporation |
₩28,638 | ▲1.78% | ▲11.35% | ▼11.70% | ▲62.80% | ₩3,138억 | ₩121억 | 5.4 | ||
| 19,063 | 9795Step Co., Ltd. |
₩19,092 | ▲1.06% | ▲0.97% | ▲5.34% | ▼6.68% | ₩3,136억 | ₩2.3억 | 12.6 | ||
| 19,065 | 6310Iseki & Co., Ltd. |
₩13,865 | ▼0.66% | ▲1.71% | ▼7.56% | ▼9.57% | ₩3,136억 | ₩10.4억 | 14.5 | ||
| 19,083 | 5541Pacific Metals Co., Ltd. |
₩17,916 | ▼1.38% | ▼3.15% | ▼7.49% | ▼6.57% | ₩3,124억 | ₩33.1억 | 8.6 | ||
| 19,094 | 4820EM Systems Co., Ltd. |
₩4,744 | ▲1.61% | ▲2.52% | 0.00% | ▼28.16% | ₩3,117억 | ₩2.4억 | 26.1 | ||
| 19,100 | 3660istyle Inc. |
₩3,310 | ▲2.58% | ▼11.19% | ▼13.70% | ▼16.42% | ₩3,114억 | ₩49.5억 | 165.6 | ||
| 19,109 | 9739NSW Inc. |
₩21,235 | ▲0.71% | ▼1.77% | ▼6.67% | ▲0.67% | ₩3,109억 | ₩4.1억 | 10.6 | ||
| 19,112 | 3989SHARINGTECHNOLOGY. INC |
₩12,831 | ▲0.39% | ▲0.39% | ▼0.52% | ▲29.87% | ₩3,108억 | ₩1.8억 | 14.8 | ||
| 19,113 | 4462Ishihara Chemical Co.,Ltd. |
₩21,235 | ▼1.89% | ▼2.04% | ▼23.17% | ▲14.47% | ₩3,105억 | ₩5억 | 10.0 | ||
| 19,127 | 2669Kanemi Co., Ltd. |
₩31,931 | ▼0.52% | ▲1.19% | ▼1.79% | ▲9.12% | ₩3,098억 | ₩5,138만 | 17.7 | ||
| 19,161 | 262AINTERMESTIC INC. |
₩13,906 | 0.00% | ▲4.45% | ▲2.90% | ▼14.68% | ₩3,080억 | ₩28.7억 | 12.9 | ||
| 19,166 | 545AToranvia Co.,Ltd. |
₩7,804 | ▲0.65% | ▼0.21% | ▲3.20% | ▲6.36% | ₩3,077억 | ₩1.6억 | — | ||
| 19,172 | 4968Arakawa Chemical Industries,Ltd. |
₩15,874 | ▼3.30% | ▼1.09% | ▼20.86% | ▲55.68% | ₩3,074억 | ₩21.4억 | 10.4 | ||
| 19,178 | 135AVRAIN Solution,Inc. |
₩29,638 | ▼4.31% | ▼3.53% | ▼29.32% | ▲9.72% | ₩3,071억 | ₩21.3억 | 42.7 | ||
| 19,180 | 6418Japan Cash Machine Co., Ltd. |
₩12,139 | ▼0.61% | ▲20.83% | ▲15.65% | ▲40.00% | ₩3,070억 | ₩91.5억 | 11.2 | ||
| 19,185 | 9856KU Holdings Co., Ltd. |
₩9,704 | ▲0.61% | ▼1.10% | ▲0.78% | ▼4.59% | ₩3,068억 | ₩1.6억 | 6.6 | ||
| 19,187 | 2676Takachiho Koheki Co., Ltd. |
₩16,583 | ▼0.05% | ▼0.50% | ▼3.73% | ▼6.18% | ₩3,067억 | ₩2.6억 | 26.1 | ||
| 19,197 | 5989H-One Co., Ltd. |
₩10,938 | ▼0.15% | ▼2.89% | ▼5.88% | ▼8.44% | ₩3,063억 | ₩19.2억 | 3.4 | ||
| 19,201 | 3276Japan Property Management Center Co.Ltd. |
₩18,717 | ▲0.09% | 0.00% | ▼0.53% | ▲75.39% | ₩3,061억 | ₩10.8억 | 20.2 | ||
| 19,214 | 8704TRADERS HOLDINGS CO LTD |
₩10,496 | ▼1.18% | ▲1.37% | ▼8.24% | ▲32.25% | ₩3,055억 | ₩7.4억 | 5.0 | ||
| 19,221 | 4064Nippon Carbide Industries Company,Incorporated |
₩33,682 | ▼4.27% | ▲21.14% | ▲9.34% | ▲57.81% | ₩3,050억 | ₩63.3억 | 13.1 | ||
| 19,223 | 2910Rock Field Co., Ltd. |
₩11,322 | ▲0.44% | ▲0.07% | ▼0.51% | ▲0.22% | ₩3,050억 | ₩3.3억 | 171.5 | ||
| 19,248 | 6249Gamecard Holdings,Inc. |
₩22,193 | ▲0.15% | ▲0.45% | ▼0.71% | ▼9.92% | ₩3,035억 | ₩5,133만 | 12.5 | ||
| 19,252 | 5218Ohara Inc. |
₩12,639 | ▼1.17% | ▼1.04% | ▼15.68% | ▲47.18% | ₩3,032억 | ₩5.2억 | 20.8 | ||
| 19,255 | 9441Bellpark Co., Ltd. |
₩25,003 | ▲0.98% | ▲4.31% | ▲0.30% | ▲13.17% | ₩3,028억 | ₩8,801만 | 6.5 | ||
| 19,264 | 4477BASE, Inc. |
₩2,526 | ▼2.26% | ▼5.90% | ▼22.90% | ▼5.61% | ₩3,026억 | ₩7.9억 | 15.5 | ||
| 19,277 | 7071Amvis Holdings.Inc. |
₩3,018 | ▼1.63% | ▼3.47% | ▼14.01% | ▼23.63% | ₩3,022억 | ₩3.2억 | 11.2 | ||
| 19,278 | 8151TOYO Corporation |
₩15,324 | ▲5.33% | ▲2.40% | ▼3.47% | ▲4.73% | ₩3,020억 | ₩68억 | 14.9 | ||
| 19,287 | 2980SRE Holdings Corp. |
₩16,583 | ▼9.63% | ▼11.72% | ▼15.76% | ▼40.72% | ₩3,015억 | ₩162억 | 10.8 | ||
| 19,291 | 2498Oriental Consultants Holdings Company Limited |
₩25,136 | ▲0.33% | ▲3.25% | ▲0.50% | ▼6.22% | ₩3,011억 | ₩7,078만 | 8.1 | ||
| 19,297 | 6223Seibu Giken Co., Ltd. |
₩14,848 | 0.00% | ▼3.26% | ▼7.05% | ▲6.39% | ₩3,007억 | ₩3.1억 | 8.5 | ||
| 19,298 | 3183WIN-Partners Co., Ltd. |
₩10,455 | ▲0.24% | ▲2.45% | ▲1.79% | ▼6.70% | ₩3,006억 | ₩2.7억 | 13.8 | ||
| 19,306 | 6306Nikko Co., Ltd. |
₩7,895 | ▲0.53% | ▲0.53% | ▼5.30% | ▲17.93% | ₩3,003억 | ₩2.5억 | 13.0 | ||
| 19,325 | 6823Rion Co., Ltd. |
₩24,953 | ▲1.32% | ▲0.91% | ▼15.69% | ▲11.97% | ₩2,995억 | ₩15.1억 | 10.6 | ||
| 19,335 | 296AReiwa Accounting Holdings Co., Ltd. |
₩7,845 | ▼0.11% | ▼5.81% | ▼18.25% | ▲30.69% | ₩2,989억 | ₩2.2억 | 22.4 | ||
| 19,360 | 7059COPRO-HOLDINGS Co., Ltd. |
₩7,653 | ▲0.99% | ▲0.44% | ▼0.65% | ▼8.66% | ₩2,979억 | ₩8.9억 | 12.4 | ||
| 19,374 | 7607Shinwa Co., Ltd. |
₩23,644 | ▲1.11% | ▲0.46% | ▼4.35% | ▼8.52% | ₩2,968억 | ₩5.6억 | 11.6 | ||
| 19,402 | 5038eWeLL Co.,Ltd |
₩18,850 | ▼1.44% | ▲2.54% | ▼3.79% | ▼14.19% | ₩2,949억 | ₩6.3억 | 28.6 | ||
| 19,405 | 3299Mugen Estate Co., Ltd. |
₩12,314 | ▲0.34% | ▼5.38% | ▼7.40% | ▼21.02% | ₩2,948억 | ₩12.6억 | 7.5 | ||
| 19,414 | 5410Godo Steel,Ltd. |
₩20,359 | ▲0.74% | ▼1.73% | ▼13.40% | ▼38.10% | ₩2,944억 | ₩9.8억 | 9.5 | ||
| 19,423 | 8844Cosmos Initia Co., Ltd. |
₩8,746 | ▲0.29% | ▼6.34% | ▼9.88% | ▼11.85% | ₩2,941억 | ₩6억 | 6.0 | ||
| 19,437 | 8139Nagahori Corporation |
₩19,250 | ▼2.16% | ▲2.53% | ▲1.27% | ▲13.30% | ₩2,933억 | ₩387만 | 34.1 | ||
| 19,452 | 4337PIA Corporation |
₩18,508 | ▼0.54% | ▼1.99% | ▼7.96% | ▼16.57% | ₩2,923억 | ₩21.3억 | 14.7 | ||
| 19,461 | 7500Nishikawa Keisoku Co., Ltd. |
₩86,456 | ▲1.17% | ▼2.54% | ▼5.73% | ▼17.04% | ₩2,917억 | ₩1.9억 | 10.7 | ||
| 19,462 | 6625JALCO Holdings Inc. |
₩2,576 | ▼0.96% | ▼4.04% | ▼8.31% | ▼23.89% | ₩2,917억 | ₩7.6억 | 19.8 | ||
| 19,480 | 2674Hard Off Corporation Co., Ltd. |
₩21,393 | ▲1.54% | ▲3.05% | ▲2.31% | ▲27.66% | ₩2,909억 | ₩9.8억 | 10.1 | ||
| 19,483 | 2221Iwatsuka Confectionery Co., Ltd. |
₩25,011 | ▼0.17% | ▼0.17% | ▼0.99% | ▼1.48% | ₩2,908억 | ₩2,012만 | 17.4 | ||
| 19,484 | 7383Net Protections Holdings, Inc. |
₩2,835 | ▼1.73% | ▼3.95% | ▼10.53% | ▼37.27% | ₩2,908억 | ₩12억 | 18.4 | ||
| 19,491 | TOYOTOYO Co., Ltd |
₩6,791 | ▲3.03% | ▲0.79% | ▲16.97% | ▼13.56% | ₩2,901억 | ₩26.1억 | — | ||
| 19,494 | 4410HARIMA CHEMICALS GROUP Incorporated |
₩11,614 | ▼1.83% | ▲1.46% | ▲26.64% | ▲50.43% | ₩2,899억 | ₩18.7억 | 8.0 | ||
| 19,495 | 2923Sato Foods Co., Ltd. |
₩56,943 | ▼1.44% | ▼2.01% | ▼5.14% | ▼10.01% | ₩2,899억 | ₩9,735만 | 18.8 | ||
| 19,522 | 3139Lacto Japan Co., Ltd. |
₩29,305 | ▲1.30% | ▲0.86% | ▲2.18% | ▲1.30% | ₩2,886억 | ₩9.8억 | 10.0 | ||
| 19,540 | 9273Koa Shoji Holdings Co., Ltd. |
₩6,920 | ▲1.34% | ▼1.78% | ▲4.40% | ▼2.24% | ₩2,877억 | ₩4.3억 | 9.6 | ||
| 19,546 | 6521OXIDE Corp. |
₩25,220 | ▼2.10% | ▼0.66% | ▼7.63% | ▲91.58% | ₩2,875억 | ₩94.7억 | 125.2 | ||
| 19,563 | 5408Nakayama Steel Works,Ltd. |
₩4,310 | ▲0.58% | ▼7.18% | ▼13.69% | ▼16.07% | ₩2,870억 | ₩7.8억 | 9.6 | ||
| 19,567 | 2971ESCON JAPAN REIT Investment Corp. |
₩806,200 | ▲1.15% | ▼0.82% | ▼4.07% | ▼24.86% | ₩2,869억 | ₩9.8억 | 13.4 | ||
| 19,570 | 9845Parker Corporation |
₩11,472 | ▼1.01% | ▲2.23% | ▲2.30% | ▼13.46% | ₩2,868억 | ₩2.9억 | 7.7 | ||
| 19,580 | 7522Watami Co., Ltd. |
₩7,153 | ▲1.18% | ▲1.06% | ▲0.94% | ▼11.00% | ₩2,864억 | ₩5.8억 | 6.6 | ||
| 19,588 | 9622SPACE CO., LTD. |
₩11,664 | ▲0.94% | ▲0.94% | ▲0.21% | ▼10.03% | ₩2,861억 | ₩2.8억 | 8.9 | ||
| 19,606 | 9906Fujii Sangyo Holdings Co., Ltd. |
₩33,015 | ▼1.12% | ▼0.50% | ▼0.50% | ▼8.44% | ₩2,853억 | ₩2.8억 | 7.2 | ||
| 19,619 | 6932Endo Lighting Corporation |
₩20,926 | ▲7.31% | ▲11.56% | ▲0.40% | ▲2.20% | ₩2,849억 | ₩23.3억 | 9.7 | ||
| 19,621 | 6430Daikoku Denki Co., Ltd. |
₩19,467 | ▲2.05% | ▼0.76% | ▲0.56% | ▼18.41% | ₩2,848억 | ₩5.9억 | 7.1 | ||
| 19,628 | 6817Sumida Corporation |
₩8,862 | ▲0.95% | ▼0.28% | ▼15.37% | ▼7.40% | ₩2,845억 | ₩31.1억 | 15.8 | ||
| 19,640 | 4763CREEK & RIVER Co., Ltd. |
₩12,873 | ▲1.71% | ▲1.11% | ▲5.39% | ▲1.65% | ₩2,839억 | ₩4.3억 | 8.2 | ||
| 19,655 | 4709ID Holdings Corporation |
₩8,471 | ▲0.59% | ▼1.36% | ▼8.63% | ▼7.55% | ₩2,831억 | ₩5.1억 | 13.4 | ||
| 19,669 | 4375Safie Inc. |
₩5,136 | ▼0.65% | ▼5.23% | ▼9.14% | ▼27.70% | ₩2,824억 | ₩7.3억 | 74.5 | ||
| 19,679 | 2831Hagoromo Foods Corporation |
₩29,680 | 0.00% | ▼1.39% | ▼1.11% | ▲6.59% | ₩2,818억 | ₩7,761만 | 10.0 | ||
| 19,690 | 3463Ichigo Hotel REIT Investment Corp. |
₩879,566 | ▲0.48% | ▲2.43% | ▲5.39% | ▼17.32% | ₩2,815억 | ₩4.6억 | 13.4 | ||
| 19,696 | 2153E.J Holdings Inc. |
₩15,891 | ▲1.17% | ▲4.73% | ▲3.59% | ▲7.68% | ₩2,812억 | ₩7.9억 | 8.0 | ||
| 19,712 | 9405Asahi Broadcasting Group Holdings Corporation |
₩6,920 | ▲0.48% | ▲2.22% | ▲5.46% | ▼0.48% | ₩2,806억 | ₩2억 | 14.0 | ||
| 19,720 | 4072Densan System Holdings Co. Ltd. |
₩26,220 | ▲1.45% | ▼1.72% | ▼3.08% | ▼13.00% | ₩2,802억 | ₩4.7억 | 12.1 | ||
| 19,732 | 5464Mory Industries Inc. |
₩7,262 | ▲0.35% | ▲1.99% | ▲1.28% | ▼14.77% | ₩2,795억 | ₩1.4억 | 9.1 | ||
| 19,739 | 6191AirTrip Corp. |
₩12,264 | ▼1.08% | ▲5.15% | ▲2.22% | ▲93.81% | ₩2,791억 | ₩30.4억 | 14.2 | ||
| 19,747 | 2475WDB Holdings Co., Ltd. |
₩14,281 | ▲0.41% | ▼0.52% | ▼0.93% | ▲5.74% | ₩2,789억 | ₩2.7억 | 11.9 | ||
| 19,759 | 7414Onoken Co., Ltd. |
₩10,838 | ▼0.61% | ▼2.91% | ▼3.99% | ▼8.45% | ₩2,784억 | ₩15.8억 | 적자 | ||
| 19,764 | 8596Kyushu Leasing Service Co., Ltd. |
₩12,506 | ▲2.04% | ▲2.39% | ▲1.63% | ▲4.68% | ₩2,781억 | ₩2.9억 | 7.2 | ||
| 19,769 | 3355KURIYAMA HOLDINGS CORPORATION |
₩14,307 | ▼0.46% | ▲1.12% | ▼3.16% | ▲1.90% | ₩2,779억 | ₩11.6억 | 8.4 | ||
| 19,784 | 9913Nippo Ltd. |
₩30,681 | ▲0.82% | ▲0.27% | ▲0.55% | ▲30.08% | ₩2,773억 | ₩1.7억 | 18.4 | ||
| 19,787 | 4685Ryoyu Systems Co., Ltd. |
₩22,043 | ▲1.23% | ▼0.83% | ▼7.36% | ▼23.14% | ₩2,770억 | ₩7.6억 | 9.4 | ||
| 19,804 | 7482SHIMOJIMA Co., Ltd. |
₩12,506 | ▲2.25% | ▲4.09% | ▲6.38% | ▲9.25% | ₩2,762억 | ₩6.1억 | 8.8 | ||
| 19,810 | 6369Toyo Kanetsu K.K |
₩18,225 | ▲1.53% | ▲1.53% | ▼3.36% | ▼12.53% | ₩2,760억 | ₩8.3억 | 16.2 | ||
| 19,836 | 4725CAC Holdings Corporation |
₩16,316 | ▲0.88% | ▼1.51% | ▲1.14% | ▼4.63% | ₩2,743억 | ₩5.3억 | 9.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신