세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Kurv Yield Premium Strategy Apple (AAPL) ETFAAPYCboeETF	₩39,066	▲2.05%	▲2.17%	▲3.98%	▲17.28%	₩107억	₩1.2억	0.99%
ETF	KIWOOM 단기자금130730KOSEF Enhanced Cash ETFETF	₩103,675	▲0.03%	▲0.08%	▲0.31%	▲2.34%	₩5,080만	₩1.2억	0.15%
ETF	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUREUHA독일 제트라ETF	₩18,285	▲0.31%	▲0.19%	▲0.66%	▲0.64%	₩8,494억	₩1.2억	0.63%
ETF	YieldMax GME Option Income Strategy ETFGMEYNYSE 아메리칸ETF	₩31,246	▲0.50%	▲2.31%	▼8.89%	▼34.14%	₩77.7억	₩1.2억	1.01%
ETF	One Global ETFFFNDNYSE 아메리칸ETF	₩42,272	▲0.83%	▼0.72%	▼1.61%	▲4.78%	₩1,257억	₩1.2억	0.98%
ETF	Ninepoint SpaceX HighShares ETF Trust UnitsSXHI토론토증권거래소ETF	₩5,699	▼1.85%	▲6.93%	▼20.22%	▼44.59%	₩134억	₩1.2억	—
ETF	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETFCGMD토론토증권거래소ETF	₩5,115	▲6.63%	▼18.60%	▼1.62%	▼73.70%	₩17.8억	₩1.2억	—
ETF	iShares J.P. Morgan USD EM Bond UCITS ETFEMHG런던증권거래소ETF	₩6,533	▲0.22%	▼1.00%	▲0.66%	▼5.63%	₩4,045억	₩1.2억	0.51%
ETF	iShares MSCI Australia UCITS ETF USDIAUS런던증권거래소ETF	₩85,373	▲0.47%	▼1.90%	▲1.99%	▲12.97%	₩9,348억	₩1.2억	0.50%
ETF	T. Rowe Price Emerging Markets Equity Research ETFTEMRNYSE 아메리칸ETF	₩35,277	▲2.59%	▲1.09%	▼6.29%	▲7.19%	₩294억	₩1.2억	0.40%
ETF	Maj Invest - IF Maj Inv UCITS Guld. Solv og Miner AccumDKKMAJGSM나스닥 코펜하겐ETF	₩27,102	▼1.79%	▼1.29%	▼6.28%	▼4.29%	—	₩1.2억	0.65%
ETF	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USDQRUD독일 제트라ETF	₩14,131	▼0.54%	▼1.58%	▼3.83%	▲7.90%	₩12.5억	₩1.2억	0.20%
ETF	China AI ETFAICH나스닥ETF	₩28,141	▲5.29%	▲5.94%	▼7.97%	▼17.98%	₩20.1억	₩1.2억	0.86%
ETF	Applied Finance IVS International SMID ETFIVSX나스닥ETF	₩34,940	▲0.01%	▼0.43%	▲2.84%	▲4.46%	₩66.3억	₩1.2억	0.75%
ETF	Roundhill Cannabis ETFWEEDCboeETF	₩26,320	▲0.34%	▼9.89%	▼1.58%	▼1.24%	₩96.1억	₩1.2억	0.41%
ETF	BetaShares Global Quality Leaders ETF - Currency HedgedHQLT호주증권거래소ETF	₩32,142	▲0.31%	▲0.14%	▼2.46%	▲7.12%	₩872억	₩1.2억	0.38%
ETF	State Street SPDR MSCI Europe Utilities UCITS ETFSTU유로넥스트ETF	₩408,409	▲0.75%	▲1.56%	▲7.30%	▲23.16%	₩1.2조	₩1.2억	0.18%
ETF	Global X Artificial Intelligence & Technology Index ETF Trust Unit AAIQ토론토증권거래소ETF	₩34,683	▲2.97%	▲1.98%	▼10.30%	▲19.61%	₩266억	₩1.2억	0.60%
ETF	Herzfeld Credit Income Fund, Inc.HERZ나스닥ETF	₩17,581	▲0.92%	▼2.29%	▼12.64%	▼39.17%	—	₩1.2억	—
ETF	Purpose Global Bond ClassIGB토론토증권거래소ETF	₩16,304	0.00%	▲0.55%	▲0.96%	▼4.88%	₩3,102억	₩1.2억	0.56%
ETF	ARS Core Equity Portfolio ETFACEP나스닥ETF	₩26,831	▲0.92%	▲0.37%	▲0.42%	▲22.31%	₩1,345억	₩1.2억	0.46%
ETF	Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR AccCJ1유로넥스트ETF	₩528,878	▼0.25%	▲0.37%	▼3.89%	▲19.58%	₩6,577억	₩1.2억	0.18%
ETF	iShares EUR Corp Bond Large Cap UCITS ETFIBCX런던증권거래소ETF	₩179,818	▲0.12%	▼0.49%	▲0.74%	▼2.26%	₩2.7조	₩1.2억	0.10%
ETF	PLUS 고배당저변동50251590Hanwha PLUS High Dividend Low Vol 50 ETFETF	₩16,630	▼0.18%	▼2.41%	▼2.32%	▲2.62%	₩873만	₩1.2억	0.23%
ETF	State Street SPDR S&P 500 Low Volatility UCITS ETFSPY1독일 제트라ETF	₩120,204	▲1.07%	▲0.67%	▲8.12%	▲18.06%	₩1,743억	₩1.2억	0.35%
ETF	Direxion Daily Technology Top 5 Bull 2X ETFTTXUNYSE 아메리칸ETF	₩39,836	▲5.78%	▼7.63%	▼17.49%	▲37.08%	₩47억	₩1.2억	0.98%
ETF	Global X Office J-REIT ETF Units2096도쿄증권거래소ETF	₩7,701	▲0.33%	▼1.49%	▼2.02%	▼22.31%	₩3,808만	₩1.2억	0.30%
ETF	AAM S&P 500 High Dividend Value ETFSPDVNYSE 아메리칸ETF	₩56,238	▲0.46%	▲1.36%	▲7.61%	▲21.51%	₩1,455억	₩1.2억	0.29%
ETF	AB US Research Advanced ETFRADD나스닥ETF	₩33,738	▲0.96%	▼0.97%	▲0.75%	▲0.75%	₩1.5조	₩1.2억	0.25%
ETF	iShares Edge MSCI Europe Multifactor UCITS ETFIBC0독일 제트라ETF	₩20,079	▲0.30%	▲0.70%	▲4.06%	▲17.64%	₩1.1조	₩1.2억	0.37%
ETF	KODEX 대만테크고배당다우존스487950SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETFETF	₩10,750	▼3.41%	▼7.88%	▼15.72%	▲8.09%	₩1,234만	₩1.2억	0.45%
ETF	Smart Australian Top 20 ETF UnitsOZY뉴질랜드증권거래소ETF	₩4,860	▲0.06%	▼0.39%	▲3.19%	▲16.11%	₩971억	₩1.2억	0.60%
ETF	NEOS Enhanced Income 20+ Year Treasury Bond ETFTLTICboeETF	₩56,785	▲0.11%	▼0.75%	▲3.08%	▼7.63%	₩284억	₩1.2억	0.58%
ETF	WHG Real Estate Fundo de Investimento ImobiliarioWHGR11브라질 B3ETF	₩1,887	▼2.94%	▲0.63%	▼10.29%	▼14.27%	—	₩1.2억	—
ETF	Sygnia Itrix Health Innovation Actively Managed ETFSYGH요하네스버그증권거래소ETF	₩2,895	▲1.17%	▲0.28%	▲11.33%	▲19.43%	₩1,072만	₩1.2억	0.53%
ETF	State Street SPDR Gold ETF (JPY Hedged) Units448A도쿄증권거래소ETF	₩1,979	▼1.90%	▼2.35%	▼4.97%	▼12.15%	₩3,197만	₩1.2억	0.07%
ETF	AB US High Dividend ETFHIDVNYSE 아메리칸ETF	₩119,816	▲0.81%	▼1.67%	▲0.06%	▲10.46%	₩2,709억	₩1.2억	0.35%
ETF	VanEck Digital Native Economy ETFGENZ나스닥ETF	₩50,587	▲0.97%	▲1.10%	▼1.38%	▼6.66%	₩213억	₩1.2억	0.51%
ETF	TD Target 2030 Investment Grade Bond ETF Trust UnitsTBCJ토론토증권거래소ETF	₩23,957	▲0.08%	▲0.27%	▲0.23%	▼0.85%	₩758억	₩1.2억	0.22%
ETF	WAM Strategic Value LtdWAR호주증권거래소ETF	₩991.08	▲0.93%	▲1.40%	▼0.46%	▼4.80%	—	₩1.2억	—
ETF	Fundo de Investimento Imobiliario Rio Bravo de Renda CorporativaRCRB11브라질 B3ETF	₩30,800	▼0.27%	▼0.27%	▼8.15%	▼5.50%	—	₩1.2억	—
ETF	Prescient Balanced Feeder AM ETF AccumZARPBLNCD요하네스버그증권거래소ETF	₩865.34	▲1.40%	▲0.28%	▲1.59%	▲4.63%	₩2,023만	₩1.2억	—
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCSPXJ.USD스위스거래소ETF	₩328,173	▲0.22%	▼1.52%	▲0.94%	▲11.82%	₩5.6조	₩1.2억	0.21%
ETF	Tianhong CSI SH-HK-SZ Internet ETF Units517660상하이증권거래소ETF	₩211.34	▼1.86%	▼1.31%	▼3.64%	▼11.61%	—	₩1.2억	0.60%
ETF	Leuthold Core Exchange Traded FundLCRNYSE 아메리칸ETF	₩53,312	▲0.58%	▼0.85%	▼0.97%	▲4.43%	₩861억	₩1.2억	0.83%
ETF	T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTNYSE 아메리칸ETF	₩33,503	▲0.12%	▼0.06%	▼0.22%	▲0.38%	₩2,090억	₩1.2억	0.25%
ETF	KSM ETF (00) Short Tel Bond-Yields UnitsKSM.F148텔아비브증권거래소ETF	₩11,911	▼0.21%	▲0.24%	▲1.43%	▲1.70%	₩373만	₩1.2억	0.53%
ETF	iShares Trust Mexico DDBOLANGELD/10멕시코증권거래소ETF	₩2,150	▲0.30%	▲1.65%	▲17.55%	▲17.46%	₩6.9억	₩1.2억	0.90%
ETF	ProShares Short 7-10 Year TreasuryTBXNYSE 아메리칸ETF	₩39,130	▲0.08%	▲0.52%	▼1.34%	▲5.68%	₩281억	₩1.2억	0.95%
ETF	First Trust NASDAQ ABA Community Bank Index FundQABA나스닥ETF	₩89,946	▼0.22%	▼1.54%	▲6.07%	▲19.82%	₩1,172억	₩1.2억	0.60%
ETF	Harel Sal TA 90 ETFHRL.F11텔아비브증권거래소ETF	₩14,017	▲0.36%	▲5.31%	▲3.36%	▼5.28%	—	₩1.2억	—
ETF	TIME 글로벌바이오액티브485810TIMEFOLIO TIME GLOBAL BIO ACTIVE ETF UnitsETF	₩12,510	▲0.60%	▲0.44%	▲6.70%	▲15.62%	—	₩1.2억	—
ETF	Legal & General UCITS ETF Plc - Europe (ex-UK) EquityLGEG런던증권거래소ETF	₩34,020	▲0.53%	▲1.25%	▲3.91%	▲11.30%	₩104억	₩1.2억	0.10%
ETF	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USDSUOD유로넥스트ETF	₩5,498	▲0.30%	▲0.51%	▲2.07%	▲0.98%	₩5,690억	₩1.2억	0.15%
ETF	iShares MSCI Kokusai ETFTOKNYSE 아메리칸ETF	₩203,549	▲0.92%	▼0.50%	▼1.19%	▲10.12%	₩3,132억	₩1.2억	0.25%
ETF	Fidelity Enhanced Mid Cap Growth ETFFEMGNYSE 아메리칸ETF	₩33,243	▲2.02%	▼0.04%	▼6.73%	▼0.24%	₩81.4억	₩1.2억	0.23%
ETF	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units516330상하이증권거래소ETF	₩265.87	▼1.99%	▲1.37%	▼1.33%	▼6.86%	—	₩1.2억	0.60%
ETF	NU Renda Ibov Smart Dividendos Fundo de IndiceNDIV11브라질 B3ETF	₩27,812	▲0.70%	▲5.15%	▼13.69%	▼5.73%	₩67억	₩1.2억	0.50%
ETF	ProShares Nanotechnology ETFTINYNYSE 아메리칸ETF	₩88,742	▲3.83%	▲4.27%	▼14.70%	▲21.52%	₩148억	₩1.2억	0.58%
ETF	IDX Dynamic Fixed Income ETFDYFI나스닥ETF	₩29,587	▲0.05%	▲0.02%	▼0.12%	▼3.76%	₩711억	₩1.2억	1.13%
ETF	Invesco India Gold Exchange Traded FundIVZINGOLD인도 국립증권거래소ETF	₩1,679	▼2.39%	▼6.28%	▼7.31%	▲2.35%	—	₩1.2억	0.55%
ETF	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USDWMSE독일 제트라ETF	₩18,496	▼1.39%	▲1.28%	▼4.35%	▲13.47%	₩9,536억	₩1.2억	0.26%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161024선전증권거래소ETF	₩199.15	▼0.89%	▼0.60%	▼3.58%	▼24.75%	—	₩1.2억	—
ETF	Capital Group Global Developed Equity Select ETF Trust UnitsCAPQ토론토증권거래소ETF	₩23,050	▼0.24%	▲0.37%	▼3.37%	▼0.50%	₩162억	₩1.2억	—
ETF	Evolve Cryptocurrencies ETF CAD UnhedgedETC토론토증권거래소ETF	₩13,232	▲1.22%	▼5.35%	▼11.73%	▼18.54%	₩401억	₩1.2억	1.82%
ETF	Fundo de Investimento Imobiliario Habitat IIHABT11브라질 B3ETF	₩14,630	▼0.03%	▲0.97%	▼10.69%	▼19.09%	—	₩1.2억	—
ETF	VanEck Copper and Electrification Metals ETFEMETNYSE 아메리칸ETF	₩48,706	▲0.96%	▲0.27%	▼11.09%	▼3.41%	₩410억	₩1.2억	0.62%
ETF	Harvest JPHE Enhanced High Income Shares ETF Trust Units AJPHE토론토증권거래소ETF	₩11,848	▲3.94%	▲0.24%	▲3.18%	▲5.58%	₩22.6억	₩1.2억	—
ETF	Roundhill NFLX WeeklyPay ETFNFLWCboeETF	₩16,607	▲2.40%	▼0.49%	▼14.42%	▼54.64%	₩99억	₩1.2억	1.00%
ETF	ONYX ETC Securities PLC세계OIL런던증권거래소ETF	₩344,455	▲2.34%	▼10.36%	▼13.13%	▲50.20%	—	₩1.2억	—
ETF	CI High Yield Bond Private PoolCGHY토론토증권거래소ETF	₩9,407	▲0.40%	▲0.90%	▼0.79%	▼3.36%	₩267억	₩1.2억	0.76%
ETF	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf0NS독일 제트라ETF	₩34,429	0.00%	▼0.64%	▼0.22%	▲0.87%	₩20.7억	₩1.2억	0.19%
ETF	RBC Target 2032 Canadian Government Bond ETF Trust UnitRGQU토론토증권거래소ETF	₩18,524	▲0.46%	—	▲0.56%	▼1.39%	₩26억	₩1.2억	—
ETF	LIC MF Gold Exchange Traded FundLICMFGOLD인도 국립증권거래소ETF	₩1,746	▼2.34%	▼5.19%	▼7.19%	▼1.34%	—	₩1.2억	0.35%
ETF	iShares 20+ Year US Treasury Bond ETF2255도쿄증권거래소ETF	₩1,658	▲1.02%	▼0.05%	▲5.13%	▼6.05%	₩3.8억	₩1.2억	—
ETF	ICICI Prudential BSE 500 ETFBSE500IETF인도 국립증권거래소ETF	₩572.04	▲0.62%	▲5.07%	▲9.49%	▲0.12%	—	₩1.2억	0.31%
ETF	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETFAT1런던증권거래소ETF	₩40,284	▲0.08%	▲0.15%	▲1.62%	▲2.53%	₩1.2조	₩1.2억	0.55%
ETF	iShares World Equity High Income Active UCITS ETF Accum shs - USDWINA유로넥스트ETF	₩9,841	▲0.34%	▼1.19%	▼2.12%	▲11.75%	₩389억	₩1.2억	0.70%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. SectorZPDD독일 제트라ETF	₩101,888	▲0.58%	▲0.95%	▲8.27%	▲10.44%	₩2,028억	₩1.2억	0.22%
ETF	Baillie Gifford China Growth Trust PlcBGCG런던증권거래소ETF	₩4,912	0.00%	▼1.38%	▼5.12%	▼8.55%	—	₩1.2억	—
ETF	iShares Core MSCI EMU UCITS ETFCEU1런던증권거래소ETF	₩369,193	▲0.38%	▲2.03%	▲2.80%	▲9.35%	₩1,213억	₩1.2억	0.13%
ETF	Yuanta MSCI China A ETF00739대만증권거래소ETF	₩1,024	▲1.00%	▲1.24%	▼3.18%	▼4.09%	₩7.8억	₩1.2억	0.80%
ETF	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USDUIMS독일 제트라ETF	₩17,734	▲0.32%	▲0.45%	▲4.29%	▲18.36%	₩1.1조	₩1.2억	0.24%
ETF	Invesco Next Gen Media and Gaming ETFGGMENYSE 아메리칸ETF	₩85,040	▲1.90%	▲1.21%	▼3.70%	▲7.62%	₩569억	₩1.2억	0.63%
ETF	Yongying CSI Shanghai-HK-Shenzhen Cloud Computing Industry ETF517230상하이증권거래소ETF	₩157.4	▼2.23%	▲0.13%	▼8.69%	▼19.34%	₩28.5억	₩1.2억	—
ETF	YLETF (4D) Nasdaq 100YELN.F3텔아비브증권거래소ETF	₩29,121	▼0.24%	▲0.10%	▼5.22%	▲10.98%	—	₩1.2억	0.02%
ETF	First Trust Nasdaq Clean Edge Green Energy ETF Trust UnitsQCLN토론토증권거래소ETF	₩19,263	▲7.80%	▼3.15%	▼8.73%	▼4.81%	₩30.2억	₩1.2억	0.73%
ETF	Tachlit SAL (4D) MDAXTCH.F44텔아비브증권거래소ETF	₩25,714	▲0.44%	▼0.36%	▲6.75%	▼4.89%	₩645만	₩1.2억	0.68%
ETF	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETFCFOU토론토증권거래소ETF	₩75,669	▲1.56%	▲0.52%	▲17.34%	▲48.89%	₩589억	₩1.2억	3.07%
ETF	BMO Long Corporate Bond Index ETFZLC토론토증권거래소ETF	₩13,765	▼0.20%	▲0.82%	▲2.51%	▼2.84%	₩1,788억	₩1.2억	0.33%
ETF	Yuanta S&P US Dollar 2x Leverage ER Futures ETF00683L대만증권거래소ETF	₩936.34	▲1.89%	▲4.28%	▲2.16%	▲12.16%	₩3.1억	₩1.2억	0.95%
ETF	BNP MSCI Europe Small Caps SRI S-Series PAB 5% CappedEESM유로넥스트ETF	₩527,178	▲0.76%	▼0.34%	▲6.26%	▲15.69%	₩5,766억	₩1.2억	0.42%
ETF	MTF SAL (00) Tel Gov - CPI Linked 2-5 ILMTF.F6텔아비브증권거래소ETF	₩1,644	▲0.02%	▼0.10%	▲0.35%	▲3.17%	—	₩1.2억	0.18%
ETF	Strive Small-Cap ETFSTXK뉴욕증권거래소ETF	₩49,892	▲0.90%	▼0.32%	▲3.39%	▲12.42%	₩1,049억	₩1.2억	0.18%
ETF	ProShares S&P Global Core Battery Metals ETFIONNYSE 아메리칸ETF	₩52,609	▲1.38%	▲1.88%	▼9.97%	▼25.74%	₩119억	₩1.2억	0.58%
ETF	Strategy Shares Monopoly ETFMPLYCboeETF	₩42,828	▲1.10%	▼0.72%	▼4.83%	▲5.95%	₩238억	₩1.2억	0.79%
ETF	PENGHUA FUND MANAGEMENT CO LTD159057선전증권거래소ETF	₩201.55	▼0.59%	▲0.30%	▲1.61%	▲1.31%	—	₩1.2억	0.60%
ETF	CI Invesco Russell 1000 Multifactor Index ETF Trust Units CADIUMF토론토증권거래소ETF	₩28,465	▼0.81%	▼0.81%	▼0.69%	▲16.85%	₩665억	₩1.2억	0.36%
ETF	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)QHY토론토증권거래소ETF	₩72,714	▲0.08%	▲0.05%	▲0.24%	▼5.92%	₩2,195억	₩1.2억	0.48%
ETF	VanEck Consumer Staples TruSector ETFTRUO나스닥ETF	₩37,234	▲0.50%	▲0.34%	▲8.64%	▲11.56%	₩7.4억	₩1.2억	0.14%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신