세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	CI RAFI Canadian Index ETF Trust UnitsPXC토론토증권거래소ETF	₩61,450	▲1.08%	▼0.14%	▲3.40%	▲22.50%	₩1,750억	₩1.3억	0.51%
ETF	BTG Pactual Liquidez Alternativa Fondo de Inversion세계CFIBTGPLAA산티아고증권거래소ETF	₩21,223	▲0.10%	▲0.29%	▲0.37%	▲6.13%	—	₩1.3억	—
ETF	BMO Short Federal Bond Index ETF (Accumulating Units)ZFS.L토론토증권거래소ETF	₩21,443	▲0.17%	—	▲0.84%	▲0.88%	₩45.5억	₩1.3억	0.23%
ETF	Conductor Global Equity Value ETFCGV뉴욕증권거래소ETF	₩20,264	▲0.60%	▼1.36%	▼3.98%	▲2.77%	₩1,743억	₩1.3억	1.25%
ETF	Galaxy SSE State-Owned Enterprise Dividends Exchange Traded Fund Units530880상하이증권거래소ETF	₩211.21	▼1.03%	▼1.77%	▼5.37%	▲4.65%	₩12.2억	₩1.3억	0.55%
ETF	Ishares USD Corp Bond Enhanced Active UCITS ETF USDUCBE유로넥스트ETF	₩6,804	—	—	—	▼0.20%	₩95.4억	₩1.3억	—	기록 없음
ETF	CI 1-5 Year Laddered Investment Grade Corporate Bond Index ETF Trust UnitsPSB토론토증권거래소ETF	₩16,740	▼0.22%	0.00%	▲0.06%	▼1.00%	₩2,909억	₩1.3억	0.28%
ETF	VistaShares Target 15 DRUKMacro Distribution ETFDRKYNYSE 아메리칸ETF	₩25,957	▲1.78%	▼5.47%	▼9.72%	▼10.63%	₩242억	₩1.3억	0.95%
ETF	MFS Active Mid Cap ETFMMID뉴욕증권거래소ETF	₩37,150	▲0.46%	▼0.98%	▲6.14%	▲11.18%	₩503억	₩1.3억	0.59%
ETF	iShares Emerging Markets Fundamental Index ETFCWOCboe 캐나다ETF	₩50,873	▲0.74%	▲2.54%	▼4.44%	▲10.34%	₩834억	₩1.3억	0.76%
ETF	DSP Nifty Private Bank ETF Exchange Traded Fund UnitsPVTBANKADD인도 국립증권거래소ETF	₩433.94	▲0.92%	▲9.20%	▲11.38%	▲5.44%	—	₩1.3억	0.15%
ETF	KoAct 글로벌양자컴퓨팅액티브0020H0SAMSUNGACTIVE KoAct Global Quantum Computing Active ETF UnitsETF	₩15,940	▼2.54%	▼1.15%	▼23.66%	▼14.74%	₩343억	₩1.3억	0.50%
ETF	Nuveen High Yield Corporate Bond ETFNHYBNYSE 아메리칸ETF	₩31,913	▲0.17%	▲0.14%	▲0.06%	▼4.30%	₩2.4조	₩1.3억	0.08%
ETF	Lion-OCBC Securities APAC Financials Dividend Plus ETFYLD싱가포르거래소ETF	₩1,524	▲0.14%	▼0.34%	▼3.16%	▲9.78%	—	₩1.3억	0.50%
ETF	Yongfeng 10+ Year USD A-Class Corporate Bond ETF Fund00836B대만 장외(TPEx)ETF	₩1,149	▲0.71%	▼0.63%	▲6.49%	▼2.07%	₩232억	₩1.3억	0.37%
ETF	Grayscale Bitcoin High Income ETFBTCCNYSE 아메리칸ETF	₩16,198	▲0.98%	▼3.81%	▼9.00%	▼44.10%	₩198억	₩1.3억	0.65%
ETF	JPMorgan US Smaller Companies Investment Trust PLC GBPJUSC런던증권거래소ETF	₩7,733	▲0.34%	▲2.70%	▲2.58%	▲9.17%	—	₩1.3억	—
ETF	William Blair Emerging Income ETFWINCNYSE 아메리칸ETF	₩33,454	▼0.04%	▲0.12%	▼0.04%	▼0.04%	—	₩1.3억	0.55%
ETF	BMO Equal Weight Global Base Metals Hedged to CAD Index ETFZMT토론토증권거래소ETF	₩97,435	▲0.01%	▲0.54%	▼14.34%	▼4.41%	₩448억	₩1.3억	0.67%
ETF	CT Private Equity Trust PLCCTPE런던증권거래소ETF	₩8,307	▲0.21%	▲0.01%	▲0.99%	▼13.44%	—	₩1.3억	—
ETF	Taishin Global Growth Leaders Active ETF Units00986A대만증권거래소ETF	₩539.41	▲0.45%	▲0.53%	▼10.54%	▲15.71%	—	₩1.3억	1.25%
ETF	BetaPro Gold Bullion -2x Daily Bear ETFGLDD토론토증권거래소ETF	₩9,099	▲2.42%	▲1.99%	▲9.45%	▲3.18%	₩12.8억	₩1.3억	2.91%
ETF	High Dividend Growth Japan Equity Net Return ETN345A도쿄증권거래소ETF	₩130,996	▲0.96%	▼0.32%	▲0.96%	▲17.74%	—	₩1.3억	0.50%
ETF	WisdomTree International MidCap Dividend FundDIMNYSE 아메리칸ETF	₩115,964	▲0.06%	▼1.01%	▲2.05%	▲7.17%	₩2,146억	₩1.3억	0.58%
ETF	NEXT FUNDS TOPIX 17 FIN (Ex Banks) ETF1632도쿄증권거래소ETF	₩369,826	▲0.98%	▼0.31%	▲4.48%	▲27.69%	₩8.1억	₩1.3억	0.32%
ETF	RBC Target 2029 Canadian Corporate Bond Index ETFRQR토론토증권거래소ETF	₩20,270	▲0.07%	▲0.16%	▲0.02%	▼1.79%	₩4,152억	₩1.3억	0.22%
ETF	Amplify Etho Climate Leadership U.S. ETFETHONYSE 아메리칸ETF	₩107,131	▲1.08%	▼1.15%	▼0.67%	▲22.17%	₩2,595억	₩1.3억	0.45%
ETF	onemarkets MSCI Emerging Markets Universal UCITS ETF CapitalisationCCNE독일 제트라ETF	₩16,565	▼1.80%	▲2.02%	▼5.13%	▲7.35%	₩6,825억	₩1.3억	0.25%
ETF	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs EURAUSSE유로넥스트ETF	₩21,739	▼0.11%	▲0.18%	▼1.43%	▲18.22%	₩6,832억	₩1.3억	0.21%
ETF	PZU ETF MSCI World Portfelowy FIZ UnitsETFPZUWORLD바르샤바증권거래소ETF	₩35,902	▲1.57%	▼0.82%	▼1.71%	▲6.76%	—	₩1.3억	0.09%
ETF	State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMXNYSE 아메리칸ETF	₩65,256	▲2.49%	▼0.18%	▼6.72%	▲12.06%	₩2,236억	₩1.3억	0.30%
ETF	Yinhua MSCI China A Share Exchange Traded Fund512380상하이증권거래소ETF	₩278.74	▼0.99%	▼0.85%	▼6.38%	▼12.70%	—	₩1.3억	0.60%
ETF	iShares US Aggregate Bond ETF Units2256도쿄증권거래소ETF	₩1,821	▲0.55%	▲0.69%	▲1.35%	▼5.75%	₩1.4억	₩1.3억	—
ETF	RISE KRX300292050KB RISE KRX300 ETFETF	₩38,170	▼0.18%	▼3.49%	▼14.42%	▲31.80%	₩134억	₩1.3억	0.05%
ETF	Amplify Bitcoin 2% Monthly Option Income ETFBITYCboeETF	₩32,067	▲1.39%	▼5.02%	▼12.48%	▼39.54%	₩152억	₩1.3억	0.65%
ETF	Amplify Energy & Natural Resources Covered Call ETFNDIVNYSE 아메리칸ETF	₩45,104	▲1.36%	▼1.53%	▼2.27%	▲26.35%	₩443억	₩1.3억	0.59%
ETF	Vanguard Canadian Long-Term Bond Index ETFVLB토론토증권거래소ETF	₩18,488	▼0.05%	▲0.36%	▲2.81%	▼2.61%	₩1,836억	₩1.3억	0.17%
ETF	PLUS 미국양자컴퓨팅TOP100023B0Hanwha PLUS U.S. Quantum Computing TOP 10 ETF UnitsETF	₩12,240	▼3.13%	▼1.49%	▼13.50%	▼26.68%	₩269억	₩1.3억	—
ETF	Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZARPIPETF요하네스버그증권거래소ETF	₩842.97	▲0.38%	▼0.57%	▲0.76%	▲0.38%	₩7,324만	₩1.3억	—
ETF	Corgi NOW 2x Daily ETFNOWXCboeETF	₩21,911	▲7.20%	▼14.19%	▼53.99%	▼27.87%	₩8.2억	₩1.3억	0.45%
ETF	China AMC CSI 300 Free Cash Flow Index Exchange Traded Fund Units516040상하이증권거래소ETF	₩199.02	▼0.90%	▼4.87%	▼1.87%	▲0.50%	₩9.4억	₩1.3억	0.20%
ETF	Innovator Premium Income 15 Buffer ETF - JanuaryLJANCboeETF	₩32,921	▲0.04%	▲0.24%	▼0.10%	▲0.28%	₩165억	₩1.3억	0.79%
ETF	Global X MSCI EAFE Index ETF Trust Units AEAFXCboe 캐나다ETF	₩34,480	▲0.79%	▲1.71%	▲1.49%	▲11.59%	₩1,829억	₩1.3억	0.00%
ETF	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURSTK유로넥스트ETF	₩291,431	▼1.44%	▲2.87%	▼4.54%	▲33.49%	₩2,895억	₩1.3억	0.18%
ETF	Unlimited HFMF Managed Futures ETFHFMF뉴욕증권거래소ETF	₩29,257	▲1.24%	▼0.27%	▼2.87%	▲5.12%	₩309억	₩1.3억	0.97%
ETF	Investo V8 Letra Financeira B3 Fundo De IndiceLFIX11브라질 B3ETF	₩5,271	▲0.05%	▲0.23%	▲1.14%	▲10.59%	₩108억	₩1.3억	0.35%
ETF	Fundo Investimento Imobiliario Green TowersGTWR11브라질 B3ETF	₩18,460	▲1.06%	▲4.77%	▼3.45%	▼5.90%	—	₩1.3억	—
ETF	Innovator U.S. Small Cap Power Buffer ETF - DecemberKDECCboeETF	₩38,309	▲0.86%	▲0.15%	▲2.06%	▲12.37%	₩893억	₩1.3억	0.79%
ETF	KGI 15+ Year US Investment Grade Corporate Select Bond ETF00840B대만 장외(TPEx)ETF	₩1,188	▲0.82%	▼0.61%	▲4.71%	▼3.39%	₩21.6억	₩1.3억	0.56%
ETF	First Trust Lunt U.S. Factor Rotation ETFFCTRCboeETF	₩43,313	▲0.46%	▼0.94%	▼12.56%	▼9.42%	₩582억	₩1.3억	0.65%
ETF	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation0USE독일 제트라ETF	₩217,384	▼0.09%	▲0.33%	▼1.69%	▲17.61%	₩1.3조	₩1.3억	0.05%
ETF	Direxion Daily ADBE Bull 2X ETFADBUNYSE 아메리칸ETF	₩26,610	▲0.99%	▼11.43%	▼0.88%	▼19.02%	₩33억	₩1.3억	0.97%
ETF	Dolar Trac ETFDLRTRAC/15멕시코증권거래소ETF	₩1,391	▼0.97%	▼0.56%	▲1.99%	▲5.58%	₩9.3억	₩1.3억	—
ETF	KGI 15+ Year AAA-A US Corporate Bond ETF00777B대만 장외(TPEx)ETF	₩1,290	▲0.95%	▼0.53%	▲5.32%	▼3.74%	₩853억	₩1.3억	0.56%
ETF	iShares Genomics Immunology and Healthcare Index ETF Trust UnitsXDNA토론토증권거래소ETF	₩58,149	▼0.18%	▼1.32%	▲0.19%	▲66.52%	₩115억	₩1.3억	0.52%
ETF	Coril Instrumentos De Corto Y Mediano Plazo 2 - Fondo de Inversion Cuotas 2005-10.5.18세계FICOCMP2리마증권거래소ETF	₩671,647	▲6.25%	▲6.25%	▲6.77%	▲12.02%	—	₩1.3억	—
ETF	Grizzle Growth ETFDARPNYSE 아메리칸ETF	₩68,876	▲2.78%	▼2.30%	▼13.51%	▲11.51%	₩376억	₩1.3억	0.75%
ETF	Global X European Infrastructure Development UCITS ETF Accum Shs EURBRIJ런던증권거래소ETF	₩30,050	▲0.53%	▲0.76%	▲9.76%	▲0.85%	₩8,331억	₩1.3억	0.47%
ETF	Innovator Emerging Markets Power Buffer ETF JanuaryEJANNYSE 아메리칸ETF	₩48,832	▲1.12%	▼0.06%	▼1.60%	▲7.33%	₩1,830억	₩1.3억	0.89%
ETF	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) BCBU3런던증권거래소ETF	₩168,202	▼0.07%	▼0.28%	▲0.35%	▲0.94%	₩9,223억	₩1.3억	0.07%
ETF	iShares MSCI Min Vol Global Index ETFXMW토론토증권거래소ETF	₩61,244	▲0.89%	▲2.36%	▲4.52%	▲13.54%	₩1,256억	₩1.3억	0.49%
ETF	Yorkville America Next Generation Memory Index ETFNRAMNYSE 아메리칸ETF	₩23,302	▲9.11%	▼3.16%	▼23.39%	▼27.16%	₩15억	₩1.3억	0.60%
ETF	CIBC MSCI EAFE Equity Index ETF (CAD Hedged)CIEH토론토증권거래소ETF	₩22,014	▼0.42%	▼0.42%	▲0.94%	▲11.09%	₩34.9억	₩1.3억	0.19%
ETF	iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust UnitsIBQT토론토증권거래소ETF	₩36,032	▼1.61%	▼1.61%	▼3.89%	▼3.94%	₩7.8억	₩1.3억	—
ETF	BetaShares S&P/ASX 200 Financials Sector ETFQFN호주증권거래소ETF	₩17,330	▲1.55%	▲1.11%	▲8.05%	▲8.73%	₩530억	₩1.3억	0.34%
ETF	NYLIM MacKay Securitized Income ETFSECRNYSE 아메리칸ETF	₩32,487	▼0.25%	▼0.67%	▲1.05%	▼5.52%	₩2,162억	₩1.3억	0.28%
ETF	Samsung ETFs Trust - Samsung Blockchain Technologies ETF3171홍콩거래소ETF	₩6,485	▲1.17%	▼1.19%	▼12.47%	▼10.96%	₩39.2억	₩1.3억	1.17%
ETF	PING AN CNI Oil&Gas Index ETF Units159199선전증권거래소ETF	₩165.65	▼0.60%	▼5.47%	▼6.01%	▼16.68%	₩15만	₩1.3억	—
ETF	iShares MSCI EAFE Index ETF (CAD-Hedged)XIN토론토증권거래소ETF	₩44,215	▲0.85%	▲0.96%	▲2.07%	▲11.56%	₩1.3조	₩1.3억	0.49%
ETF	Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPE나스닥ETF	₩78,338	▲1.59%	▼0.54%	▼3.13%	▲13.45%	₩386억	₩1.3억	0.50%
ETF	Corgi High Voltage Grid Equipment ETFJOULCboeETF	₩26,508	▲2.94%	▲3.04%	▼12.52%	▼24.35%	₩107억	₩1.3억	0.35%
ETF	iShares MSCI Japan Small Cap UCITS ETFIDJP런던증권거래소ETF	₩78,675	▼0.24%	▼1.73%	▼4.96%	▲12.33%	₩7,981억	₩1.3억	0.58%
ETF	U.S. Large Company Portfolio ETFDLCU나스닥ETF	₩65,662	▲1.28%	▼0.89%	▼2.41%	▼1.51%	₩113억	₩1.3억	0.08%
ETF	Arrow Dow Jones Global Yield ETFGYLD뉴욕증권거래소ETF	₩17,853	▲1.13%	0.00%	▲0.75%	▲0.75%	₩505억	₩1.3억	0.75%
ETF	Fidelity Global Growth Portfolio ETF Series units Trust UnitsFMPG토론토증권거래소ETF	₩28,111	▲0.84%	▲2.73%	▲0.47%	▲16.38%	₩78.6억	₩1.3억	1.12%
ETF	Yinhua GEM Composite ETF Units세계159288선전증권거래소ETF	₩163.25	▼2.27%	▲0.74%	▼8.72%	▼18.46%	—	₩1.3억	0.20%
ETF	NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund2084도쿄증권거래소ETF	₩30,923	▲0.35%	▼0.67%	▼4.76%	▲20.64%	₩8.1억	₩1.3억	—
ETF	CITIC-Prudential Global Commodity Fund165513선전증권거래소ETF	₩180.63	▼2.06%	▼3.00%	▼6.71%	▼15.83%	—	₩1.3억	—
ETF	MTF Sal (4D) Index US Semiconductors Top10MTF.F127텔아비브증권거래소ETF	₩18,604	▼0.47%	▲1.18%	▼10.53%	▲50.05%	—	₩1.3억	0.53%
ETF	TD Global Healthcare Leaders Index ETFTDOC토론토증권거래소ETF	₩21,649	▲0.48%	▲2.21%	▲10.47%	▲17.45%	₩1,002억	₩1.3억	0.43%
ETF	Kotak Nifty IT ETFIT인도 국립증권거래소ETF	₩505.2	▼0.25%	▼0.89%	▲16.38%	▼15.48%	₩5.1억	₩1.3억	0.22%
ETF	Mackenzie U.S. Aggregate Bond Index ETF Trust UnitsQUB토론토증권거래소ETF	₩71,737	▼1.12%	▼0.49%	▲0.96%	▼5.96%	₩836억	₩1.3억	0.18%
ETF	American Century Select High Yield ETFAHYBNYSE 아메리칸ETF	₩59,747	▲0.27%	▼0.34%	▲0.21%	▼3.93%	₩952억	₩1.3억	0.45%
ETF	Strategas Global Policy Opportunities ETFSAGPNYSE 아메리칸ETF	₩49,575	▲0.51%	▼1.33%	▲4.58%	▲8.93%	₩1,054억	₩1.3억	0.65%
ETF	VanEck Global Healthcare Leaders ETFHLTH호주증권거래소ETF	₩11,926	▲1.24%	▲2.02%	▲10.54%	▲6.85%	₩420억	₩1.3억	0.45%
ETF	Baillie Gifford Shin Nippon PLCBGS런던증권거래소ETF	₩2,955	▼1.65%	▲0.51%	▼8.03%	▲28.12%	—	₩1.3억	—
ETF	Innovator Equity Dual Directional 10 Buffer ETF - SeptemberDDTSCboeETF	₩30,616	▲0.70%	▼0.39%	▼1.29%	▲7.63%	₩440억	₩1.3억	0.79%
ETF	Verusaturk Girisim Sermayesi Yatirim Ortakligi ASVERTU보르사 이스탄불ETF	₩643.11	▲0.41%	▼2.88%	▼8.45%	▼42.59%	—	₩1.3억	—
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUD/N멕시코증권거래소ETF	₩70,364	0.00%	0.00%	0.00%	▲0.51%	₩3,900억	₩1.3억	0.15%
ETF	Tachlit SAL (40) TA Oil & GasTCH.F136텔아비브증권거래소ETF	₩12,444	▲1.15%	▲1.67%	▲6.13%	▼4.55%	₩2.5억	₩1.3억	0.53%
ETF	iShares Global Government Bond Index ETF (CAD-Hedged)XGGBCboe 캐나다ETF	₩16,394	▲0.06%	▼0.17%	▲1.04%	▼3.84%	₩2,313억	₩1.3억	0.23%
ETF	MAXIS Global Equity MSCI Kokusai ETF1550도쿄증권거래소ETF	₩67,463	▲0.82%	▼0.22%	▼0.57%	▲11.80%	₩24.2억	₩1.3억	0.15%
ETF	Amundi Prime Global UCITS ETF AccF50A독일 제트라ETF	₩60,120	▼0.10%	▲0.31%	▼0.96%	▲17.10%	₩5.6조	₩1.3억	0.06%
ETF	Leverage Shares 2X Long FORM Daily ETFFOMGCboeETF	₩4,197	▲23.53%	▼4.69%	▼58.11%	▼77.04%	₩6.3억	₩1.3억	0.75%
ETF	CM-AM MSCI World UCITS ETF -C EUR-CMWL유로넥스트ETF	₩14,529	▲1.05%	▼1.19%	▼0.54%	▼0.54%	—	₩1.3억	—
ETF	CI S&P 500 ESG Index ETF Trust UnitsESG토론토증권거래소ETF	₩52,491	▲1.72%	▼0.23%	▼4.36%	▲12.33%	₩7,270억	₩1.3억	0.17%
ETF	Harel Sal (0A) Tel Bond Composite UnitsHRL.F221텔아비브증권거래소ETF	₩1,824	▲0.05%	▲0.11%	▲0.34%	▲2.69%	—	₩1.3억	0.25%
ETF	YieldMax BABA Option Income Strategy ETFBABONYSE 아메리칸ETF	₩8,552	▼0.94%	▼4.05%	▼9.08%	▼52.87%	₩157억	₩1.3억	1.00%
ETF	BMO SIA Focused North American Equity FundZFN토론토증권거래소ETF	₩51,780	▲0.80%	▼0.04%	▼3.85%	▼11.42%	₩1,257억	₩1.3억	0.89%
ETF	RBC Quant EAFE Dividend Leaders ETF CADRID토론토증권거래소ETF	₩37,912	▲0.43%	▲1.30%	▲0.95%	▲15.01%	₩4,156억	₩1.3억	0.78%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신