ETF Taishin SG Global AI & Robotics Select ETF 00851 대만증권거래소 ETF ₩2,662 ▲0.46% ▼0.08% ▼10.90% ▲16.87% —
₩1.2억 1.00%
ETF KraneShares Actuator ETF TORK 나스닥 ETF ₩32,857 ▲3.20% ▲2.45% ▲3.18% ▼1.04% ₩31.9억
₩1.2억 1.00%
ETF NuShares ETF Trust Nuveen International Aggregate Bond ETF NXUS NYSE 아메리칸 ETF ₩32,624 ▼0.04% ▼0.02% ▲0.95% ▼2.15% ₩5.4조
₩1.2억 0.08%
ETF GMO Power Infrastructure ETF KWH NYSE 아메리칸 ETF ₩31,398 ▲1.34% ▲0.32% ▼1.11% ▼6.71% ₩718억
₩1.2억 0.60%
ETF CI Money Market ETF CMNY 토론토증권거래소 ETF ₩46,813 0.00% ▲0.04% ▼0.04% ▲0.03% ₩2,134억
₩1.2억 0.16%
ETF GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD SPQB 런던증권거래소 ETF ₩31,296 ▼0.39% ▼0.98% ▼0.93% ▲7.57% ₩374억
₩1.2억 0.50%
ETF Evolve Global Healthcare Enhanced Yield Fund LIFE 토론토증권거래소 ETF ₩17,883 ▲0.05% ▲0.74% ▲9.07% ▼1.24% ₩1,939억
₩1.2억 0.73%
ETF Xtrackers Future Mobility UCITS ETF XMOV 독일 제트라 ETF ₩159,646 ▼0.88% ▲0.32% ▼7.40% ▲4.45% ₩2,702억
₩1.2억 0.35%
ETF Taishin S&P Technology Select ETF Fund Units 009807 대만 장외(TPEx) ETF ₩651.31 ▲0.75% ▼2.07% ▼9.70% ▲23.37% —
₩1.2억 0.45%
ETF CITIC-Prudential Dingli Flexible Disposition Mixed Securities Investment Fund Units 165528 선전증권거래소 ETF ₩353.7 ▼2.53% ▲2.91% ▼19.58% ▼9.04% —
₩1.2억 —
ETF Dynamic Active U.S. Equity ETF DXUS 토론토증권거래소 ETF ₩33,924 ▲2.08% ▲1.28% ▼5.62% ▲6.02% ₩1,895억
₩1.2억 0.86%
ETF Franklin FTSE Australia ETF FLAU NYSE 아메리칸 ETF ₩45,875 ▼1.18% ▼2.85% ▲0.58% ▲8.56% ₩2,951억
₩1.2억 0.09%
ETF Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation JAAA 런던증권거래소 ETF ₩14,462 ▲0.28% ▲0.13% ▲0.48% ▲4.13% ₩5,796억
₩1.2억 0.60%
ETF WisdomTree Emerging Markets Local Debt Fund ELD NYSE 아메리칸 ETF ₩36,854 ▼0.29% ▼0.07% ▼1.74% ▼5.66% ₩1,702억
₩1.2억 0.55%
ETF TD Active Global Infrastructure Equity ETF TINF 토론토증권거래소 ETF ₩24,374 ▲0.73% ▲2.00% ▲5.12% ▲10.47% ₩3,263억
₩1.2억 0.84%
ETF MBL 1st Mutual Fund 2010- Units MBL1STMF 다카증권거래소 ETF ₩86.9 ▼2.38% ▼6.82% ▲7.89% ▲141.18% —
₩1.2억 —
ETF ICBC CSOP S&P New China Sectors ETF 3167 홍콩거래소 ETF ₩9,634 ▼1.25% ▼1.43% ▲1.21% ▼17.80% ₩78.2억
₩1.2억 1.13%
ETF iShares Canadian Fundamental Index ETF CRQ Cboe 캐나다 ETF ₩36,693 ▲0.90% ▼0.15% ▲3.67% ▲21.72% ₩1,038억
₩1.2억 0.72%
ETF iShares ESG Equity ETF Portfolio Trust Units GEQT 토론토증권거래소 ETF ₩83,000 ▲1.88% ▲1.15% ▼2.77% ▲14.59% ₩2,082억
₩1.2억 0.26%
ETF Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF TLTD NYSE 아메리칸 ETF ₩134,413 ▲0.14% ▼0.61% ▲1.03% ▲7.64% ₩8,862억
₩1.2억 0.39%
ETF Amundi PEA MSCI Emerging Latin America Selection UCITS ETF FCP Units PALAT 유로넥스트 ETF ₩39,897 ▼0.86% ▲1.50% ▼12.90% ▲10.26% ₩2,243억
₩1.2억 0.30%
ETF ACE 종합채권(AA-이상)액티브 356540 KIM ACE Korea Total Bond Market (AA- Above) Active ETF ETF ₩104,170 ▲0.14% ▲0.07% ▲1.91% ▼0.96% ₩8.2억
₩1.2억 0.02%
ETF Amundi Russell 1000 Growth UCITS ETF Accum Shs USD MWOT 독일 제트라 ETF ₩772,392 ▼1.39% ▼1.68% ▼8.79% ▼3.11% ₩8,870억
₩1.2억 0.20%
ETF Inverse Vix Short-Term Futures ETN VYLD NYSE 아메리칸 ETF ₩41,465 ▲1.46% ▼0.64% ▼0.86% ▲9.97% ₩1,634억
₩1.2억 0.85%
ETF iShares Italy Govt Bond UCITS ETF IS0M 독일 제트라 ETF ₩217,466 ▲0.15% ▼0.08% ▲1.45% ▼2.65% ₩8,319억
₩1.2억 0.20%
ETF Prospera Income ETF THRV 나스닥 ETF ₩30,816 ▼0.03% ▲0.08% ▼0.91% ▼6.17% ₩108억
₩1.1억 1.80%
ETF Ninepoint Barrick HighShares ETF ABHI 토론토증권거래소 ETF ₩12,028 ▼1.46% ▲4.30% ▼6.47% ▼21.78% ₩183억
₩1.1억 1.49%
ETF iShares A.I. Innovation and Tech ETF Trust Unit XBAI 토론토증권거래소 ETF ₩29,406 ▲6.68% ▲1.26% ▼17.46% ▼17.46% ₩117억
₩1.1억 —
ETF Nuveen Core Plus Bond ETF NCPB 나스닥 ETF ₩32,091 ▼0.07% ▼0.23% ▲1.15% ▼4.58% ₩750억
₩1.1억 0.31%
ETF State Street SPDR S&P 400 US Mid Cap UCITS ETF SPX4 런던증권거래소 ETF ₩155,068 ▲0.47% ▲1.65% ▲1.54% ▲15.01% ₩10.4조
₩1.1억 0.31%
ETF iShares ESG Aware MSCI Canada Index ETF XESG 토론토증권거래소 ETF ₩41,369 ▲0.84% ▲0.43% ▲1.96% ▲14.14% ₩4,357억
₩1.1억 0.18%
ETF Genter Capital Municipal Quality Intermediate ETF GENM NYSE 아메리칸 ETF ₩13,577 ▼0.10% ▲0.20% ▲2.93% ▼1.07% ₩460억
₩1.1억 0.39%
ETF NEXT FUNDS JPX-Nikkei Index 400 ETF 1591 도쿄증권거래소 ETF ₩298,693 ▲0.25% ▼0.86% ▼3.32% ▲14.56% ₩1,178억
₩1.1억 1.00%
ETF Global X Active Preferred Share ETF Trust Unit E HPR 토론토증권거래소 ETF ₩9,914 ▲0.19% ▼0.38% ▼0.56% ▲1.34% ₩6,064억
₩1.1억 0.69%
ETF China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units 560950 상하이증권거래소 ETF ₩235.8 ▼2.24% ▲0.51% ▼6.79% ▼11.48% —
₩1.1억 0.90%
ETF KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL Units KSM.F227 텔아비브증권거래소 ETF ₩18,978 ▲0.18% ▼1.23% ▼1.35% ▲2.73% ₩2,801만
₩1.1억 0.00%
ETF CT UK Capital and Income Investment Trust PLC GBP CTUK 런던증권거래소 ETF ₩6,363 ▲0.26% ▲1.68% ▲4.94% ▲4.35% —
₩1.1억 —
ETF GraniteShares YieldBOOST HOOD ETF HOYY 나스닥 ETF ₩5,210 ▲1.56% ▼3.22% ▼15.00% ▼71.19% ₩94.1억
₩1.1억 1.07%
ETF Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1- ICINA 유로넥스트 ETF ₩43,546 ▲1.76% ▼1.57% ▼0.97% ▲15.61% —
₩1.1억 —
ETF Savvylong 2X CIBC CM Equity-Linked ETF COMU 토론토증권거래소 ETF ₩36,693 ▼0.58% ▼0.68% ▲9.83% ▲59.47% ₩32.1억
₩1.1억 6.99%
ETF Artemis UK Future Leaders plc GBP AFL 런던증권거래소 ETF ₩7,089 ▲0.75% ▼2.08% ▲0.25% ▲8.94% —
₩1.1억 —
ETF Peakshares Sector Rotation ETF PSTR 나스닥 ETF ₩41,997 ▲1.04% ▼0.47% ▼0.51% ▲8.80% ₩889억
₩1.1억 1.06%
ETF CIBC 2028 Investment Grade Bond Fund CTBD Cboe 캐나다 ETF ₩19,745 ▼0.09% 0.00% ▼0.14% ▲0.05% ₩1,009억
₩1.1억 0.23%
ETF WisdomTree Physical Platinum PHPT 런던증권거래소 ETF ₩184,617 ▼1.42% ▲0.46% ▼10.64% ▼28.49% ₩6,561억
₩1.1억 0.49%
ETF Danske Invest - Danmark klasse DKK d DKIDK 나스닥 코펜하겐 ETF ₩29,932 ▲0.63% ▼0.39% ▲6.50% ▲4.95% —
₩1.1억 —
ETF Bancreek International Large Cap ETF BCIL NYSE 아메리칸 ETF ₩37,742 ▲1.33% ▼0.96% ▼1.03% ▲0.91% ₩1,169억
₩1.1억 0.80%
ETF Harvest CSI300 ETF Feeder Fund 160706 선전증권거래소 ETF ₩211.82 ▼0.66% ▼0.84% ▼5.69% ▼12.25% —
₩1.1억 —
ETF GammaRoad Market Navigation ETF GMMA NYSE 아메리칸 ETF ₩29,042 ▲0.99% ▼0.61% ▼1.60% ▲3.16% ₩86.4억
₩1.1억 0.77%
ETF ProShares Inflation Expectations ETF RINF NYSE 아메리칸 ETF ₩42,823 ▲0.36% ▼0.40% ▼1.44% ▼0.46% ₩252억
₩1.1억 0.30%
ETF SOL 배당성향탑픽액티브 0152E0 Shinhan SOL Dividend Payout Top Picks Active ETF Units ETF ₩9,185 ▼1.13% ▼6.37% ▼10.04% ▼8.42% —
₩1.1억 0.30%
ETF ACE 중국과창판STAR50 416090 KIM ACE China STAR50 ETF ETF ₩9,855 ▼0.05% ▲2.39% ▼8.07% ▼7.64% —
₩1.1억 0.50%
ETF Clough Global Dividend and Income Fund of Benef Interest GLV NYSE 아메리칸 ETF ₩7,934 ▲1.00% ▲1.97% ▲3.21% ▼0.42% —
₩1.1억 —
ETF FT Vest Nasdaq-100 Conservative Buffer ETF - January QCJA Cboe ETF ₩31,638 ▲0.83% ▼0.27% ▼0.90% ▲7.74% ₩1,019억
₩1.1억 0.90%
ETF ProShares Online Retail ETF ONLN NYSE 아메리칸 ETF ₩79,050 ▼0.37% ▼0.29% ▲3.74% ▼1.13% ₩752억
₩1.1억 0.58%
ETF Multi Units France SICAV - Amundi MSCI World (2x) Leveraged UCITS ETF Acc LWLD 유로넥스트 ETF ₩8,087 ▼0.49% ▼1.10% ▼3.56% ▲21.65% ₩4,050억
₩1.1억 0.60%
ETF Polar Capital Global Financials Trust Plc GBP PCFT 런던증권거래소 ETF ₩4,340 ▲1.45% ▲2.51% ▲5.36% ▲5.61% —
₩1.1억 —
ETF 13 HDFC Nifty 200 Momentum 30 ETF HDFCMOMENT 인도 국립증권거래소 ETF ₩437.95 ▲0.06% ▲0.85% ▲1.38% ▼1.81% —
₩1.1억 0.30%
ETF RISE 코스피 302450 KB RISE KOSPI ETF Units ETF ₩55,365 ▼0.05% ▼3.70% ▼14.36% ▲26.26% ₩2억
₩1.1억 0.14%
ETF 사운드 포인트 머리디언 캐피털 SPMC Sound Point Meridian Capital, Inc. ETF ₩7,861 ▲2.08% ▼6.35% ▼25.32% ▼57.12% —
₩1.1억 —
ETF Samsung Bloomberg Global Semiconductor ETF 3132 홍콩거래소 ETF ₩9,448 ▼1.00% ▼0.50% ▼14.22% ▲47.14% ₩49억
₩1.1억 1.80%
ETF Mairs & Power Minnesota Municipal Bond ETF MINN Cboe ETF ₩29,046 ▲0.14% ▲1.58% ▲5.77% ▼3.33% ₩728억
₩1.1억 0.25%
ETF Majedie Investments PLC MAJE 런던증권거래소 ETF ₩6,027 ▼0.89% ▲0.28% ▼3.96% ▲24.05% —
₩1.1억 —
ETF Purpose Bitcoin Yield ETF Trust Units BTCY 토론토증권거래소 ETF ₩4,246 ▲1.57% ▼6.00% ▼12.02% ▼34.30% ₩569억
₩1.1억 1.74%
ETF KIWOOM 엔비디아미국30년국채혼합액티브(H) 0015E0 Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) Units ETF ₩9,850 ▼0.81% ▼4.37% ▼3.43% ▼7.69% ₩375만
₩1.1억 1.89%
ETF PL Growth and Income ETF PLGI Cboe ETF ₩33,527 ▲1.05% ▼0.90% ▼2.77% ▼0.03% ₩794억
₩1.1억 1.25%
ETF iShares Asia Property Yield UCITS ETF IASP 런던증권거래소 ETF ₩28,629 ▲1.41% ▼1.45% ▲3.91% ▼7.03% ₩33.5억
₩1.1억 0.60%
ETF iShares U.S. Manufacturing ETF MADE NYSE 아메리칸 ETF ₩45,382 ▲1.58% ▼1.05% ▼2.77% ▲8.23% ₩710억
₩1.1억 0.40%
ETF Alpha Brands Consumption Leaders ETF LOGO 나스닥 ETF ₩26,908 ▲1.11% ▼0.22% ▼2.44% ▼3.47% ₩432억
₩1.1억 0.69%
ETF Core Alternative ETF CCOR NYSE 아메리칸 ETF ₩36,690 ▲0.04% ▲1.69% ▲7.73% ▲5.10% ₩360억
₩1.1억 1.16%
ETF iShares Euro Aggregate Bond ESG SRI UCITS ETF IEAG 유로넥스트 ETF ₩154,755 ▲0.17% ▼0.10% ▲0.79% ▼3.98% ₩2.5조
₩1.1억 0.25%
ETF ACE 미국친환경그린테마 391600 KIM ACE American Eco-Friendly Green Theme INDXX ETF ₩9,520 ▼1.45% ▼2.06% ▼2.61% ▼13.73% ₩324만
₩1.1억 0.70%
ETF Dynamic Active Discount Bond ETF Trust Units DXDB 토론토증권거래소 ETF ₩19,782 ▼0.09% ▲0.33% ▲0.09% ▼1.72% ₩6,528억
₩1.1억 0.39%
ETF Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund Units 169101 선전증권거래소 ETF ₩272.97 ▼2.43% ▲0.44% ▼22.52% ▼35.99% —
₩1.1억 1.40%
ETF State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP SYBL 독일 제트라 ETF ₩59,125 ▼0.19% ▼1.55% ▲4.91% ▼3.00% ₩5,402억
₩1.1억 0.15%
ETF Smart Gold ETF GLD 뉴질랜드증권거래소 ETF ₩2,821 ▼0.50% ▲0.42% ▼3.13% ▼6.05% ₩274억
₩1.1억 —
ETF Global X Infrastructure Development ex-U.S. ETF IPAV Cboe ETF ₩40,491 ▲0.54% ▲0.23% ▲1.64% ▲2.11% ₩80.1억
₩1.1억 0.55%
ETF BTG Pactual Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada 세계 BTRU11 브라질 B3 ETF ₩19,804 ▲1.45% ▼1.56% ▼4.38% ▼6.53% —
₩1.1억 —
ETF CI Morningstar International Momentum Index ETF Trust Units -Hedged- ZXM 토론토증권거래소 ETF ₩58,682 ▲1.44% ▲1.06% ▼2.67% ▲10.63% ₩1,002억
₩1.1억 0.91%
ETF State Street SPDR S&P/ASX 200 ESG ETF E200 호주증권거래소 ETF ₩25,494 ▲0.43% ▲1.85% ▲5.58% ▲4.55% ₩3,173억
₩1.1억 0.05%
ETF Inspire Capital Appreciation ETF RISN NYSE 아메리칸 ETF ₩41,627 ▲1.29% ▲1.77% ▲1.47% ▲7.76% ₩925억
₩1.1억 0.72%
ETF ARK Innovation UCITS ETF Accum Shs USD ARXK 독일 제트라 ETF ₩11,273 ▼3.37% ▼2.13% ▼12.16% ▲9.49% ₩4,232억
₩1.1억 0.78%
ETF PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund Units 159143 선전증권거래소 ETF ₩194.24 ▼0.92% ▼0.41% ▼0.72% ▼2.41% ₩11만
₩1.1억 0.60%
ETF Global X Small Modular Reactor ETF SMRZ Cboe ETF ₩26,503 ▼0.55% ▲0.06% ▼8.25% ▼8.25% ₩23.8억
₩1.1억 0.75%
ETF GraniteShares YieldBoost RGTI ETF RGYY 나스닥 ETF ₩6,223 ▼2.39% ▼3.20% ▼11.04% ▼74.90% ₩30억
₩1.1억 1.07%
ETF Nuveen ESG Dividend ETF NUDV Cboe ETF ₩46,320 ▲0.59% ▼0.02% ▲6.25% ▲16.17% ₩757억
₩1.1억 0.26%
ETF Evolve Canadian Energy Enhanced Yield Index Fund Unhedged ETF Units Trust Units OILY 토론토증권거래소 ETF ₩10,466 ▲2.57% ▼3.28% ▼2.19% ▲20.84% ₩258억
₩1.1억 2.23%
ETF Middlefield Global Dividend Growers ETF Trust Units MDIV 토론토증권거래소 ETF ₩20,577 ▲2.37% ▲1.34% ▼4.18% ▲18.03% ₩401억
₩1.1억 1.52%
ETF Destra Multi-Alternative Fund DMA 뉴욕증권거래소 ETF ₩9,287 ▼0.14% ▼2.38% ▼7.07% ▼23.41% —
₩1.1억 —
ETF iShares Nikkei 225 UCITS ETF SXRZ 독일 제트라 ETF ₩523,385 ▼1.38% ▲0.38% ▼9.90% ▲25.80% ₩8,552억
₩1.1억 0.48%
ETF Harel Sal 4D Euro Stoxx 50 HRL.F65 텔아비브증권거래소 ETF ₩12,638 ▲0.63% ▲2.23% ▲6.41% ▲6.45% —
₩1.1억 —
ETF Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C XCS5 독일 제트라 ETF ₩26,500 ▲0.19% ▲4.86% ▲12.88% ▼0.95% ₩9,897억
₩1.1억 0.19%
ETF Tachlit SAL (4D) DAX TCH.F113 텔아비브증권거래소 ETF ₩34,557 ▼0.37% ▲0.22% ▲8.69% ▲1.69% ₩2,814만
₩1.1억 0.63%
ETF KIWOOM 글로벌전력GRID인프라 489860 Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF Units ETF ₩13,040 ▲0.50% ▼4.68% ▼10.04% ▼3.23% ₩872만
₩1.1억 0.49%
ETF Pacer US Cash Cows Bond ETF MILK Cboe ETF ₩31,678 ▲0.08% ▼0.02% ▲1.54% ▼3.20% ₩240억
₩1.1억 0.49%
ETF Manulife Global Edge ETF Trust Unit GEDG Cboe 캐나다 ETF ₩10,522 ▲1.90% ▲1.53% ▼1.49% ▲10.19% ₩172억
₩1.1억 0.72%
ETF Mackenzie Corporate Knights Global 100 Index ETF Trust Units MCKG Cboe 캐나다 ETF ₩23,972 ▼0.35% ▲0.91% ▼3.39% ▲7.37% ₩175억
₩1.1억 0.64%
ETF Xtrackers MSCI USA Energy UCITS ETF XUEN 독일 제트라 ETF ₩88,334 ▲0.83% ▲1.18% ▼3.27% ▲48.95% ₩2,077억
₩1.1억 0.12%
ETF iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD WPAB 유로넥스트 ETF ₩11,189 ▼0.11% ▼0.92% ▼0.93% ▲7.76% ₩6,637억
₩1.1억 0.22%
ETF Invesco Health Care S&P US Select Sector UCITS ETF XLVP 런던증권거래소 ETF ₩1,268,902 ▲2.13% ▲1.44% ▲9.97% ▲26.07% ₩114억
₩1.1억 0.14%
ETF 3iQ XRP ETF XRPQ 토론토증권거래소 ETF ₩6,407 ▲1.56% ▼15.22% ▼22.69% ▼42.19% ₩577억
₩1.1억 0.65% 
