세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	USCF Daily Target 2X Copper Index ETFCPXRNYSE 아메리칸ETF	₩37,697	▼0.02%	▼4.26%	▼14.38%	▲5.69%	₩153억	₩1.1억	1.22%
ETF	Invesco S&P China A 300 Swap UCITS ETFGONS런던증권거래소ETF	₩9,328	▼0.01%	▲0.07%	▲0.26%	▲3.48%	₩1.4억	₩1.1억	0.10%
ETF	Hamilton Canadian Equity YIELD MAXIMIZERTM ETF Trust Units ECMAX토론토증권거래소ETF	₩14,909	▲1.08%	▲1.43%	▼0.81%	▼0.56%	₩123억	₩1.1억	—
ETF	Sarmaya Thematic ETFLENSCboeETF	₩55,476	▲0.30%	▼0.96%	▼5.37%	▲6.13%	₩857억	₩1.1억	0.79%
ETF	First Seafront CSI 500 Equal Weight Index ETF515590상하이증권거래소ETF	₩342.71	▼1.55%	▼2.11%	▼3.27%	▼9.55%	₩17.7억	₩1.1억	0.20%
ETF	Hilton BDC Corporate Bond ETFHBDC나스닥ETF	₩32,551	▲0.04%	▲0.08%	▲0.27%	▼2.71%	₩1,220억	₩1.1억	0.39%
ETF	Fidelity Canadian Low Volatility ETF Trust Units Series LFCCLCboe 캐나다ETF	₩46,551	▲0.36%	▲0.61%	▲7.80%	▲17.44%	₩8,209억	₩1.1억	0.40%
ETF	iShares MSCI Japan USD Hedged UCITS ETFIJPD런던증권거래소ETF	₩156,728	▼0.66%	▲0.22%	▼4.65%	▲17.72%	₩7,745억	₩1.1억	0.67%
ETF	ProShares UltraPro Short MidCap400SMDDNYSE 아메리칸ETF	₩10,832	▼2.63%	▲0.12%	▼6.98%	▼34.33%	₩27.5억	₩1.1억	0.95%
ETF	ICICI Prudential BSE Insurance ETF Exchange Traded Fund UnitsINSUREIETF인도 국립증권거래소ETF	₩218.62	▲3.42%	▲5.68%	▲5.18%	▼5.22%	—	₩1.1억	0.90%
ETF	Aditya Birla Sun Life Nifty Bank ETFABSLBANETF인도 국립증권거래소ETF	₩892.61	▲1.37%	▲7.99%	▲12.12%	▲6.26%	—	₩1.1억	0.15%
ETF	Accelerate OneChoice Alternative Multi-Asset Fund Trust UnitsONEC토론토증권거래소ETF	₩24,711	▲0.34%	▲0.04%	▲0.84%	▲3.41%	₩163억	₩1.1억	2.80%
ETF	WBI Fundamental Factors Hedged ETFWBIFNYSE 아메리칸ETF	₩47,793	▲0.35%	▼1.91%	▲0.20%	▲15.44%	₩304억	₩1.1억	1.70%
ETF	GMO Systematic Investment Grade Credit ETFINVGNYSE 아메리칸ETF	₩32,708	▲0.03%	▼0.29%	▲1.21%	▼4.33%	₩392억	₩1.1억	0.25%
ETF	China Universal Huli Grade Bond Securities Investment Fund Units A164703선전증권거래소ETF	₩175.85	0.00%	▲0.11%	▲0.11%	▲3.29%	—	₩1.1억	—
ETF	AllianzIM U.S. Equity Buffer10 Sep ETFSEPTCboeETF	₩51,078	▲0.84%	▼0.74%	▼1.58%	▲8.65%	₩495억	₩1.1억	0.74%
ETF	Baillie Gifford European Growth Trust PLC GBPBGEU런던증권거래소ETF	₩2,192	▼0.40%	▼1.08%	▲1.22%	▲13.76%	—	₩1.1억	—
ETF	Global X Clean Water ETFAQWA나스닥ETF	₩25,555	▼0.08%	▼0.05%	▲6.05%	▲1.64%	₩277억	₩1.1억	0.50%
ETF	HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund Units561080상하이증권거래소ETF	₩217.62	▼1.36%	▼4.05%	▼4.56%	▼13.64%	—	₩1.1억	—
ETF	JPMorgan Global Equity Premium Income Complex ETFJEGA호주증권거래소ETF	₩44,874	▲1.19%	▲2.03%	▲6.71%	▼1.73%	₩139억	₩1.1억	0.40%
ETF	Gabelli Global Small and Mid Cap Value Trust of Benef InterestGGZ뉴욕증권거래소ETF	₩20,559	▲0.39%	▲0.06%	▲1.85%	▲2.39%	—	₩1.1억	—
ETF	Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund UnitsLTGILTCASE인도 국립증권거래소ETF	₩428.31	▼0.26%	▼1.72%	▼0.46%	▼1.31%	—	₩1.1억	0.07%
ETF	SMT ETF Selected Japan Equity Active Units257A도쿄증권거래소ETF	₩26,589	▼0.72%	▼1.94%	▼8.84%	▲17.00%	—	₩1.1억	0.77%
ETF	Smart NZ Cash ETF (Top 10 Holdings)NZC뉴질랜드증권거래소ETF	₩2,236	▲0.23%	▲0.03%	▲0.40%	▲0.70%	₩175억	₩1.1억	0.33%
ETF	Guardian Investment Grade Corporate Bond Fund Trust UnitGIGC토론토증권거래소ETF	₩20,147	▲0.75%	—	▲1.41%	▼1.73%	₩143억	₩1.1억	0.58%
ETF	CICC USD Money Market ETF HKD Counter9011홍콩거래소ETF	₩1,672,895	▲0.02%	▲0.14%	▲0.34%	▲3.38%	₩1,243억	₩1.1억	0.24%
ETF	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust UnitGUTB.U토론토증권거래소ETF	₩66,660	▲0.04%	—	▼0.08%	0.00%	₩327억	₩1.1억	0.16%
ETF	CIBC MSCI Canada Equity Index ETF Trust UnitsCCEI토론토증권거래소ETF	₩36,861	▲0.72%	▲1.05%	▲2.05%	▲14.17%	₩5,711억	₩1.1억	0.06%
ETF	Fidelity International Low Volatility ETF Trust Units Series LFCILCboe 캐나다ETF	₩36,674	▼0.15%	▲1.76%	▲5.60%	▲12.51%	₩9,512억	₩1.1억	0.79%
ETF	Tachlit SAL (4D) Future Bloomberg SilverTCH.F82텔아비브증권거래소ETF	₩33,442	▼3.15%	▼1.03%	▼12.86%	▼28.39%	₩8,598만	₩1.1억	1.53%
ETF	Global X Genomics & Biotechnology UCITS ETFGNOG런던증권거래소ETF	₩15,289	▼1.93%	▼5.29%	▼3.49%	▲39.86%	₩2,498억	₩1.1억	0.50%
ETF	Xtrackers II Global Government Bond UCITS ETFDBZB독일 제트라ETF	₩304,869	▼0.02%	▼0.34%	▲1.47%	▼1.79%	₩1.2조	₩1.1억	0.25%
ETF	BMO Global Enhanced Income Fund ETFZWQT토론토증권거래소ETF	₩18,987	▼0.20%	▼0.49%	▲0.69%	▲10.15%	₩326억	₩1.1억	0.87%
ETF	USCF Dividend Income FundUDINYSE 아메리칸ETF	₩50,007	▲0.30%	▲0.40%	▲4.57%	▲16.41%	₩37.4억	₩1.1억	0.65%
ETF	iShares USD High Yield Corporate Bond JPY Hedged ETF1497도쿄증권거래소ETF	₩13,954	▲0.06%	▲0.12%	▲0.48%	▼7.83%	₩7.2억	₩1.1억	0.58%
ETF	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USDRARE독일 제트라ETF	₩58,848	▼1.02%	▼0.66%	▼11.67%	▼11.77%	₩1조	₩1.1억	0.50%
ETF	Innovator U.S. Small Cap Managed 10 Buffer ETFKBFRNYSE 아메리칸ETF	₩36,213	▲0.53%	▼0.23%	▲2.56%	▲9.15%	₩180억	₩1.1억	0.79%
ETF	GUOTAI ASSET MANAGEMENT CO160223선전증권거래소ETF	₩286.96	▼2.18%	▼2.51%	▼13.75%	▼19.05%	—	₩1.1억	—
ETF	Calamos S&P 500 Structured Alt Protection ETF JulyCPSJNYSE 아메리칸ETF	₩37,356	▲0.35%	▼0.12%	▼0.30%	▲4.09%	₩672억	₩1.1억	0.69%
ETF	RISE IT플러스326240KB RISE IT Plus ETFETF	₩34,480	▼1.00%	▼4.75%	▼17.74%	▲40.22%	₩6,058만	₩1.1억	0.40%
ETF	AILIS SICAV - D-X MSCI EMU Screened UCITS ETF X CapitalisationDXEZ유로넥스트ETF	₩9,179	▲0.36%	▲1.40%	▲3.43%	▲12.80%	₩2,134억	₩1.1억	0.31%
ETF	Maj Invest - Vaekstaktier KL DKKMAJVA나스닥 코펜하겐ETF	₩23,479	▲0.13%	▲1.19%	▼1.66%	▲0.13%	—	₩1.1억	—
ETF	SSIF DCE Iron Ore Futures Index ETF3047홍콩거래소ETF	₩3,594	▼0.75%	▼1.49%	▼0.66%	▼11.91%	₩14.9억	₩1.1억	2.23%
ETF	Corgi AI Cybersecurity ETFXACboeETF	₩54,958	▲1.61%	▼2.86%	▼12.45%	▲58.46%	₩103억	₩1.1억	0.35%
ETF	Columbia Large Cap Growth ETFREGSNYSE 아메리칸ETF	₩14,717	▲2.28%	▲0.42%	▼5.67%	▲9.26%	₩966억	₩1.1억	0.35%
ETF	GraniteShares YieldBOOST COIN ETFCOYY나스닥ETF	₩15,722	▲0.39%	▼5.37%	▼15.95%	▼74.53%	₩168억	₩1.1억	1.07%
ETF	iShares MSCI World Consumer Discretionary Sector UCITS ETF USDWCDS유로넥스트ETF	₩12,129	▼0.38%	▼1.29%	▲5.74%	▲0.60%	₩491억	₩1.1억	0.21%
ETF	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSDDDGC런던증권거래소ETF	₩38,826	▲0.05%	▼1.12%	▲0.10%	▲13.06%	—	₩1.1억	0.31%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTI2베른거래소ETF	₩134,236	▲2.54%	▼6.59%	▼15.30%	▲19.12%	₩2조	₩1.1억	0.43%
ETF	Quadravest Preferred Split Share ETF Trust UnitsPREF토론토증권거래소ETF	₩9,896	▲0.09%	▼0.38%	▲0.19%	▲0.19%	—	₩1.1억	0.62%
ETF	Vinland Infraestrutura Fundo de Investimento em Cotas de FIF em Infraestrutura RF Resp LimitadaVINF11브라질 B3ETF	₩18,756	▲3.28%	▼3.12%	▼8.22%	▼15.64%	—	₩1.1억	—
ETF	Tata Nifty India Digital ETF Exchange Traded Fund UnitsTNIDETF인도 국립증권거래소ETF	₩1,291	▲1.47%	▲2.13%	▲7.81%	▼7.52%	—	₩1.1억	0.40%
ETF	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)EXX5독일 제트라ETF	₩155,272	▲1.06%	▲0.69%	▲5.26%	▲21.54%	₩6,705억	₩1.1억	0.34%
ETF	Global X S&P/TSX 60 Covered Call ETFCNCC토론토증권거래소ETF	₩13,955	▲0.67%	▲0.61%	▲3.25%	▲8.67%	₩1,290억	₩1.1억	0.99%
ETF	Invesco High Income Trust IIVLT뉴욕증권거래소ETF	₩11,965	▼0.11%	▼0.22%	▼1.75%	▼19.61%	—	₩1.1억	—
ETF	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged AccP500H유로넥스트ETF	₩68,593	▼0.58%	▼3.03%	▼5.15%	▲4.26%	₩4,279억	₩1.1억	0.28%
ETF	Eaton Vance California Municipal Income TrustCEVNYSE 아메리칸ETF	₩14,443	▲1.31%	▲2.26%	▲4.03%	▲7.33%	—	₩1.1억	—
ETF	MegaLong (3X) S&P 500 Daily Leveraged Alternative ETFSPYU토론토증권거래소ETF	₩35,243	▲4.46%	▼1.77%	▼8.37%	▲21.51%	₩100억	₩1.1억	1.84%
ETF	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-SHC유로넥스트ETF	₩13,844	▼0.77%	▼1.40%	▼6.11%	▼3.88%	₩1,171억	₩1.1억	0.40%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFISMJF미국 장외ETF	₩327,524	▲0.21%	▼1.08%	▲1.81%	▲11.23%	₩5.6조	₩1.1억	0.21%
ETF	State Street SPDR S&P ASX IBoxx Australian Bond ETFBOND호주증권거래소ETF	₩22,938	▲0.24%	▲0.12%	▲1.69%	▼0.20%	₩327억	₩1.1억	0.10%
ETF	신한 인버스 2X 코스닥 150 선물 ETN500072Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72ETF	₩2,310	▲5.00%	▲0.22%	▲38.74%	▼34.09%	—	₩1.1억	0.50%
ETF	Dynamic Global Fixed Income Fund Trust UnitDXBG토론토증권거래소ETF	₩18,220	▼0.10%	0.00%	▼0.46%	▼2.55%	₩1,805억	₩1.1억	0.79%
ETF	Tachlit SAL (4D) LBMA Gold Price AMTCH.F94텔아비브증권거래소ETF	₩41,687	▼2.07%	▼1.89%	▼2.43%	▼9.49%	₩8,993만	₩1.1억	1.53%
ETF	GF CSI SH-HK-SZ Technology Top Exchange Traded Fund Units517350상하이증권거래소ETF	₩149.07	▼1.97%	0.00%	▼8.24%	▼19.09%	—	₩1.1억	0.60%
ETF	PLUS TDF2060액티브 적격433880Hanwha PLUS TDF2060 Active Qualifying ETF UnitsETF	₩17,425	▲0.11%	▼0.88%	▼4.21%	▼0.88%	₩4,794만	₩1.1억	0.20%
ETF	Vanguard Australian Floating Rate Bond Index ETF Exchange Traded Fund UnitsVFLT호주증권거래소ETF	₩45,630	▲0.02%	▲0.10%	▼0.06%	▲0.20%	₩184억	₩1.1억	—
ETF	KODEX 일본TOPIX100101280Samsung KODEX Japan ETFETF	₩28,335	▼0.58%	▼1.12%	▼4.31%	▲5.14%	₩3,375만	₩1.1억	0.37%
ETF	NZAM J-REIT CORE Index ETF2527도쿄증권거래소ETF	₩8,454	▲0.20%	▼2.41%	▼1.46%	▼19.44%	₩19.9억	₩1.1억	0.24%
ETF	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)CN1유로넥스트ETF	₩1,106,467	▲0.48%	▲0.29%	▲4.99%	▲14.22%	₩6,114억	₩1.1억	0.27%
ETF	First Trust Balanced Income ETFFTBINYSE 아메리칸ETF	₩28,353	▲0.62%	▲0.80%	0.00%	▼0.14%	₩395억	₩1.1억	0.98%
ETF	Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKKMAJLO나스닥 코펜하겐ETF	₩25,515	▲1.33%	▲0.82%	▲8.49%	▲18.71%	—	₩1.1억	0.00%
ETF	RISE 26-11 회사채(AA-이상)액티브0122W0KB RISE Nov2026 Term Credit ETF UnitsETF	₩51,300	▲0.02%	▲0.05%	▲0.27%	▲2.46%	—	₩1.1억	0.05%
ETF	AB Short Duration Income ETFSDFINYSE 아메리칸ETF	₩46,474	▼0.09%	▼0.20%	▲0.20%	▼2.57%	₩2,551억	₩1.1억	0.30%
ETF	KIWOOM 미국S&P500 TOP10&배당다우비중전환0127V0Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF UnitsETF	₩10,160	▼0.97%	▼7.00%	▼4.56%	▲0.79%	₩949만	₩1.1억	0.19%
ETF	TrueShares Equity Hedge ETFONEHCboeETF	₩33,510	▲0.24%	▲2.17%	▲3.07%	▲0.80%	₩312억	₩1.1억	0.79%
ETF	VanEck Morningstar International Moat ETFMOTICboeETF	₩49,492	▼0.81%	▼1.34%	▲5.26%	▲0.04%	₩1,000억	₩1.1억	0.58%
ETF	RBC North American Growth Fund ETF Trust UnitsRNAGCboe 캐나다ETF	₩35,149	▲1.18%	▲0.59%	▼0.34%	▲14.36%	₩86.3억	₩1.1억	0.79%
ETF	Corgi ETF Trust I Corgi Shipping & Global Logistics ETFHULLCboeETF	₩35,941	▲1.35%	▼0.47%	▼4.90%	▲4.84%	₩8.9억	₩1.1억	0.35%
ETF	KSM ETF (4D) S&P 500 Low Volatility High DividendKSM.F142텔아비브증권거래소ETF	₩142,026	▼0.03%	▲1.22%	▲11.10%	▲11.06%	₩2,057만	₩1.1억	—
ETF	First Trust EIP Power Solutions ETFFPWRNYSE 아메리칸ETF	₩49,704	▲0.41%	▲0.96%	▲5.35%	▲12.19%	₩446억	₩1.1억	0.96%
ETF	TIME 글로벌탑픽액티브0113D0TIMEFOLIO TIME GLOBAL TOPPICK ACTIVE ETF UnitsETF	₩11,225	▼0.75%	▼2.39%	▼3.61%	▲12.81%	—	₩1.1억	0.06%
ETF	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)EXH2독일 제트라ETF	₩147,145	▲0.22%	▼0.92%	▲5.73%	▲11.16%	₩1,602억	₩1.1억	0.51%
ETF	Western Asset Investment Grade Opportunity Trust Inc.IGI뉴욕증권거래소ETF	₩20,466	▼2.78%	▼1.79%	▼0.26%	▼6.74%	—	₩1.1억	—
ETF	Russell Investments Australian Government Bond ETFRGB호주증권거래소ETF	₩17,105	▲0.16%	▲0.03%	▲2.40%	0.00%	₩1,723억	₩1.1억	0.24%
ETF	iShares STOXX Europe Small 200 UCITS ETF (DE)EXSE독일 제트라ETF	₩60,783	▲0.51%	▼0.17%	▲4.38%	▲12.41%	₩1조	₩1.1억	0.30%
ETF	CP Special Opportunities III Fundo de Investimento Imobiliario Responsabilidade Limitada세계LSOP11브라질 B3ETF	₩2,536	0.00%	▼0.47%	▼0.47%	▲6.50%	—	₩1.1억	—
ETF	Allan Gray-Orbis Global Balanced Feeder AMETF Accum Units ZARAGOGB요하네스버그증권거래소ETF	₩911.41	▲1.97%	▲0.71%	▲0.88%	▲13.32%	₩12.6억	₩1.1억	—
ETF	MTF SAL (4D) S&P Consumer StaplesMTF.F26텔아비브증권거래소ETF	₩14,115	▼0.33%	▲0.12%	▲12.43%	▲16.75%	—	₩1.1억	0.18%
ETF	First Eagle Small Cap Equity ETFFESCNYSE 아메리칸ETF	₩31,045	▲0.52%	▼0.51%	▲2.06%	▼3.16%	₩67.9억	₩1.1억	0.55%
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,453	▲1.29%	▲1.29%	▲5.33%	▼2.04%	₩229억	₩1.1억	0.17%
ETF	Flagstar Bank, National Association 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1.11.51 + 1 Wt 7.5.51FLG/PU뉴욕증권거래소ETF	₩47,767	▼0.94%	▼1.48%	▼0.14%	▼10.93%	—	₩1.1억	—
ETF	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURB28A유로넥스트ETF	₩8,402	▲0.02%	▲0.02%	▲0.34%	▲0.44%	₩1.8조	₩1.1억	0.12%
ETF	KraneShares Asia AI Technology ETFKAITNYSE 아메리칸ETF	₩27,140	▲8.00%	▼0.49%	▼22.00%	▼16.76%	₩50.7억	₩1.1억	1.00%
ETF	Reckoner BBB-B CLO ETFRCLONYSE 아메리칸ETF	₩33,010	▲0.02%	▲0.22%	▼1.02%	▼1.37%	₩564억	₩1억	0.50%
ETF	BOSERA CSI All Share Dividend Quality ETF Units561430상하이증권거래소ETF	₩194.84	▼1.22%	▼2.69%	▼2.79%	▼0.10%	—	₩1억	—
ETF	Frontier Asset US Large Cap Equity ETFFLCENYSE 아메리칸ETF	₩42,543	▲0.96%	▼0.66%	▼0.99%	▲11.31%	₩1,104억	₩1억	0.86%
ETF	Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units30BB호주증권거래소ETF	₩22,255	▼0.41%	▲0.12%	▲0.41%	▼0.97%	—	₩1억	—
ETF	Santander Papeis Imobiliarios Fundo de Investimento ImobiliarioSAPI11브라질 B3ETF	₩1,862	▲1.56%	▲2.22%	▼8.96%	▼13.01%	—	₩1억	—
ETF	Northern Trust STOXX Global ESG Select ETFESGGCboeETF	₩317,002	▲1.28%	▼1.12%	▼0.60%	▲15.43%	₩1,563억	₩1억	0.42%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신