세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Caifubao E511850상하이증권거래소ETF	₩19,985	0.00%	0.00%	0.00%	▲0.01%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD OPTIM ALLOCATION 1YR CLOSED MIXED FOF LO세계501212상하이증권거래소ETF	₩199.64	▼0.30%	▲1.22%	▼2.06%	▲1.01%	—	—	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD GF HONG KONG STOCK CONNECT GROWTH SELECT세계506003상하이증권거래소ETF	₩194.44	▲1.67%	▲6.34%	▼8.12%	▲9.82%	—	—	—
ETF	Bosera CSI Rare Metals Industry Exchange Traded Fund Units세계561970상하이증권거래소ETF	₩202.64	▼0.10%	▲1.40%	▲1.40%	▲1.40%	—	—	—
ETF	GUOTAI ASSET MANAGEMENT CO GT SLCTD VAL FLXB ALLCT MXD501064상하이증권거래소ETF	₩680.65	▲1.52%	▲3.31%	▲2.81%	▲30.60%	—	—	—
ETF	CAITONG FUND MANAGEMENT CO LTD CI SCI TECH INNVT 3Y CLS501085상하이증권거래소ETF	₩540.17	▲1.01%	▲18.50%	▲5.05%	▲16.01%	—	—	—
ETF	China Southern Tian Yuan New Industries Equity Securities Investment Fund Units160133선전증권거래소ETF	₩803.95	▼0.86%	▼0.42%	▼1.47%	▼1.61%	—	—	—
ETF	Military Fund501019상하이증권거래소ETF	₩224.42	▲0.90%	▲0.72%	▼2.26%	▼20.86%	—	—	—
ETF	CITIC-Prudential CSI 800 Nonferrous Metal Index Securities Investment Fund Units A165520선전증권거래소ETF	₩459.03	▼1.03%	▼2.50%	▼8.49%	▼20.10%	—	—	—
ETF	ORIENT SECURITIES ASSET MGT CO LTD ORIENT SEC TGT501053상하이증권거래소ETF	₩212.83	▼0.19%	▲0.85%	▼0.09%	▼1.75%	—	—	—
ETF	BANK OF COMMUM SCHRODER FD MGMT CO BOCOMS RUIFENG 3Y CLSD MXD501087상하이증권거래소ETF	₩262.19	▲0.54%	▲1.78%	▼0.83%	▲7.19%	—	—	—
ETF	TCM Fund501011상하이증권거래소ETF	₩203.04	▲0.49%	▼0.78%	▲1.70%	▼7.47%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CUA CLASSIC GROWTH REGL OP501065상하이증권거래소ETF	₩221.62	▼1.77%	▲0.82%	▼3.65%	▼14.30%	—	—	—
ETF	Fullgoal Huili Return 2 Year Regular Open Bond Securities Investment Fund161014선전증권거래소ETF	₩290.97	▲0.34%	▲0.28%	▲0.48%	▲1.82%	—	—	—
ETF	HONGDE FUND MANAGEMENT CO LTD HONGDE 3Y CLSD OPRTN MXD FD501071상하이증권거래소ETF	₩182.85	▲0.99%	▲0.88%	▲1.22%	▼10.03%	—	—	—
ETF	BANK OF COMMUM SCHRODER FD MGMT CO BOCOM SCHRODERS HYBRID SEC INV LOF501092상하이증권거래소ETF	₩247.2	▲1.39%	▲4.04%	▲1.98%	▼2.44%	—	—	—
ETF	MINSHENG ROYAL FUND MANAGEMENT CO MS YX 6M RGL OP MX LOF501211상하이증권거래소ETF	₩211.83	0.00%	▲0.47%	▲1.24%	▼0.75%	—	—	—
ETF	BANK OF CHINA INVESTMENT MANAGEMENT BOC SCI TECH INNVT MXD LOF501095상하이증권거래소ETF	₩121.1	▼0.16%	▲4.12%	▼20.16%	▼26.28%	—	—	—
ETF	Yinhua Xinsheng501022상하이증권거래소ETF	₩460.43	▲1.14%	▲1.77%	▼5.38%	▼9.51%	—	—	—
ETF	Internet Medicine C501008상하이증권거래소ETF	₩160.27	▼0.50%	▼0.87%	▲1.52%	▼10.89%	—	—	—
ETF	HOTLAND INNOVATION ASSET MGT CO LTD HL SCI-TECH INV LOF501201상하이증권거래소ETF	₩313.95	▲0.19%	▲11.34%	▼17.36%	▲3.76%	—	—	—
ETF	Southern Crude Oil501018상하이증권거래소ETF	₩386.89	▼0.36%	▼3.34%	▼7.01%	▲74.26%	—	—	—
ETF	HARVEST FUND MANAGEMENT (HARVEST RH 3Y RGL OPEN MX 4) CNY501088상하이증권거래소ETF	₩153.48	0.00%	▲0.92%	▼2.04%	▼0.39%	—	—	—
ETF	LOMBARDA CHINA FUND MANAGEMENT SINO EUROPEAN INNO CLOSED MXD 18M CNY501208상하이증권거래소ETF	₩215.03	▲1.22%	▲4.87%	▼6.92%	▼6.84%	—	—	—
ETF	FULLGOAL FUND MANAGEMENT CO LTD FG ZX IND SLT 1Y EQT LOF-A501216상하이증권거래소ETF	₩159.67	▲1.40%	▲4.44%	▼6.44%	▼9.20%	—	—	—
ETF	BOSERA ASSET MANAGEMENT CO LTD BS SCI TECH INNVT 3Y CLSD MX501082상하이증권거래소ETF	₩579.13	▲1.61%	▲5.54%	▼12.42%	▲5.00%	—	—	—
ETF	ChinaAMC Kuaixian511650상하이증권거래소ETF	₩19,985	0.00%	▲0.01%	▲0.01%	0.00%	—	—	—
ETF	LOMBARDA CHINA FUND MANAGEMENT LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE501213상하이증권거래소ETF	₩155.28	▼1.02%	▼1.02%	▼6.72%	▼19.73%	—	—	—
ETF	CSI 300 A501043상하이증권거래소ETF	₩284.77	▲0.35%	▼0.35%	▼4.23%	▼9.58%	—	—	—
ETF	HWABAO WP FUND MANAGEMENT CO LTD OVERSEAS TECHNOLOGY EQ QDII-LOF A세계501312상하이증권거래소ETF	₩462.63	0.00%	▲4.66%	▼5.55%	▲13.26%	—	—	—
ETF	WESTERN LEADBANK FD MGMT CO LTD CSI STATE ENT DIVI IDX ENHANCED SECS INV501059상하이증권거래소ETF	₩457.43	▼0.99%	▲0.39%	▼1.42%	▲6.22%	—	—	—
ETF	PENGHUA FUND MANAGEMENT CO LTD INNOVATION CLOSED HYBRID 18M CNY501205상하이증권거래소ETF	₩143.88	▲0.42%	▲13.56%	▼7.34%	▼7.69%	—	—	—
ETF	GF Tianli511950상하이증권거래소ETF	₩19,985	0.00%	0.00%	0.00%	0.00%	—	—	—
ETF	HUAAN FUND MANAGEMENT HA SCI TECH INVT 3Y CLS MXD501073상하이증권거래소ETF	₩372.5	▲0.22%	▲2.25%	▼6.94%	▲11.28%	—	—	—
ETF	Caitong Fuxin501046상하이증권거래소ETF	₩1,202	▲7.80%	▲20.16%	▼33.18%	▲37.53%	—	—	—
ETF	China Life AMP Money Market Fund E Units511970상하이증권거래소ETF	₩19,984	▲0.01%	▲0.01%	0.00%	0.00%	—	—	—
ETF	HARVEST FUND MANAGEMENT159083선전증권거래소ETF	₩205.04	▼0.58%	▼1.35%	▲0.59%	▲2.91%	—	—	—
ETF	Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund Units160813선전증권거래소ETF	₩302.96	▲1.00%	▲4.05%	▼7.16%	▼9.33%	—	—	—
ETF	CHINA ASSET MANAGEMENT CO HUAXIA INNO CLOSED HYBRID 18M CNY501207상하이증권거래소ETF	₩124.3	▲1.97%	▲3.67%	▼10.50%	▼9.59%	—	—	—
ETF	Securities Company Fund501016상하이증권거래소ETF	₩218.22	▼0.82%	▼2.41%	▼3.36%	▼16.64%	—	—	—
ETF	Dividend Opportunities Fund501029상하이증권거래소ETF	₩357.91	▼0.56%	▼0.06%	▲0.79%	▼1.16%	—	—	—
ETF	YINHUA FUND MANAGEMENT CO LTD YH SCI TECH INNVT 3Y CLSD MX501083상하이증권거래소ETF	₩323.34	▼0.49%	▲1.95%	▼11.39%	▼13.57%	—	—	—
ETF	XD Yinhua Rili511880상하이증권거래소ETF	₩20,175	0.00%	▲0.03%	▲0.07%	▲0.89%	—	—	—
ETF	YINHUA FUND MANAGEMENT CO LTD YH FJ FD BEV MX LOF-A세계501209상하이증권거래소ETF	₩101.52	▲0.20%	▼0.20%	▲6.50%	▼9.45%	—	—	—
ETF	FOUNDER FUBON FUND MNGT CO LTD FDFB CSI CNSM BNS IDX FD LOF501089상하이증권거래소ETF	₩205.24	▲0.49%	▼0.58%	▼1.82%	▼14.56%	—	—	—
ETF	China Universal CSI New Energy Automobile Industry Index Launched Fund LOF501058상하이증권거래소ETF	₩352.72	▼0.45%	▼1.67%	▼7.35%	▼27.55%	—	—	—
ETF	AEGON INDUSTRIAL FUND MANAGEMENT AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y501215상하이증권거래소ETF	₩195.84	▼0.41%	▼0.10%	▼3.73%	▼6.67%	—	—	—
ETF	HARVEST FUND MANAGEMENT 3 YRS STRATEGIC ALLOC FLEX & MIXED501189상하이증권거래소ETF	₩188.05	▼0.11%	▼0.74%	▼2.49%	▼8.91%	—	—	—
ETF	WANJIA ASSET MANAGEMENT CO LTD WJ SCI TCH INV 3Y CLS MX-A501075상하이증권거래소ETF	₩623.3	▲1.07%	▲5.41%	▲0.35%	▲22.94%	—	—	—
ETF	Health Care Structured502056상하이증권거래소ETF	₩137.89	▲0.44%	▼0.43%	▲2.22%	▲2.22%	—	—	—
ETF	China AMC CSI Industrial Internet Thematic Index Exchange Traded Fund Units159075선전증권거래소ETF	₩154.08	▲0.39%	▲0.52%	▼4.10%	▼18.93%	—	—	—
ETF	GF Money Market Securities Investment Fund E Units511920상하이증권거래소ETF	₩19,984	0.00%	0.00%	0.00%	▼0.01%	—	—	—
ETF	GF FUND MANAGEMENT CO LTD THREE YEARS FIXED MIXING501070상하이증권거래소ETF	₩227.82	▼1.47%	▼3.23%	▼1.38%	▼2.23%	—	—	—
ETF	CSI 300 C세계501045상하이증권거래소ETF	₩279.38	▲0.43%	▼0.71%	▼4.25%	▼10.56%	—	—	—
ETF	China Universal Hang Seng Index Grade Securities Investment Fund Units A164705선전증권거래소ETF	₩214.63	▼1.01%	▲0.94%	▼1.10%	▼10.50%	—	—	—
ETF	MINSHENG ROYAL FUND MANAGEMENT CO MSR SCI TECH INVT MXD LOF501200상하이증권거래소ETF	₩212.23	▲3.11%	▲8.26%	▼12.59%	▲20.27%	—	—	—
ETF	Belt & Road502013상하이증권거래소ETF	₩260.59	▲0.69%	▼0.91%	▼2.40%	▼8.30%	—	—	—
ETF	Environmental C501031상하이증권거래소ETF	₩94.32	▼0.21%	▼0.63%	▼6.16%	▼15.86%	—	—	—
ETF	Yinhua Mingze501038상하이증권거래소ETF	₩290.37	▲0.97%	▲4.68%	▼1.96%	▼18.00%	—	—	—
ETF	CPIC FUND MANAGEMENT CO LTD GTJAA SCI TECH INV 3Y MXD501096상하이증권거래소ETF	₩214.03	▲0.85%	▲10.19%	▼10.15%	▼8.85%	—	—	—
ETF	Guotai Rongfeng501017상하이증권거래소ETF	₩263.59	▲0.15%	▲0.38%	▼2.01%	▲1.85%	—	—	—
ETF	CHINA SOUTHERN FUND MANAGEMENT CO 3-YEAR OPEN-ENDED HYBRID FU501062상하이증권거래소ETF	₩301.36	▲0.47%	▲4.14%	▼17.55%	▼17.91%	—	—	—
ETF	TCM C501012상하이증권거래소ETF	₩196.24	▲0.31%	▼1.80%	▲1.66%	▼7.71%	—	—	—
ETF	500 Equal Weight502000상하이증권거래소ETF	₩350.52	▲1.27%	▲2.21%	▼6.05%	▼8.60%	—	—	—
ETF	Hwabao WP Listed Money Market Fund A Units511990상하이증권거래소ETF	₩19,983	0.00%	▲0.01%	0.00%	0.00%	—	—	—
ETF	HK-Midsmall501021상하이증권거래소ETF	₩243.8	▼0.89%	▲0.83%	▼3.56%	▼15.45%	—	—	—
ETF	CHINA UNIVERSAL ASSET MANAGEMENT CHN UNI CSI HK HIGH DVD-C세계501306상하이증권거래소ETF	₩242.41	▼0.98%	▼1.38%	▼3.19%	▼0.66%	—	—	—
ETF	FDI BT Index Romania ETF BET-TR세계BTBETRETF부쿠레슈티증권거래소ETF	₩3,305	▲0.08%	▼0.33%	▲2.48%	▲19.70%	—	—	—
ETF	FDI Globinvest BET-XT ETF세계GIBXTETF부쿠레슈티증권거래소ETF	₩2,623	▲0.65%	▼0.52%	▲1.66%	▼7.75%	—	—	—
ETF	InterCapital BET-TRN UCITS ETF BICBETNETF부쿠레슈티증권거래소ETF	₩43,021	▲0.28%	▼1.39%	▲2.37%	▲43.17%	—	—	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,680개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신