세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위
ETF	Invesco Dorsey Wright Energy Momentum ETFPXI나스닥ETF	₩78,762	▲3.36%	▼5.38%	▼11.07%	▲29.30%	₩899억	₩1.3억	0.60%
ETF	WisdomTree Gilts 10Y 3x Daily Leveraged3GIL런던증권거래소ETF	₩101,167	▲0.19%	▼3.87%	▲5.93%	▼14.57%	₩1.5억	₩1.3억	0.30%
ETF	Frontier Asset Opportunistic Credit ETFFOPCNYSE 아메리칸ETF	₩32,891	▼0.04%	▼0.38%	▲1.29%	▼3.31%	₩556억	₩1.3억	0.87%
ETF	Hwabao WP CSI Medical Index Exchange Traded Fund Feeder Fund Class A162412선전증권거래소ETF	₩118.85	▼0.50%	▼0.83%	▲1.54%	▲0.34%	—	₩1.3억	—
ETF	Yuanta Daily S&P 500 Bull 2X ETF00647L대만증권거래소ETF	₩5,533	▲0.51%	▼2.74%	▼3.73%	▲17.27%	₩8.1억	₩1.3억	0.99%
ETF	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USDJRID런던증권거래소ETF	₩31,129	▼0.17%	▲2.76%	▲10.23%	▼7.47%	₩71.7억	₩1.3억	0.67%
ETF	MTF SAL (00)(!) Tel - Bond Yields CPI Linked ILMTF.F12텔아비브증권거래소ETF	₩1,967	▲0.16%	▲0.27%	▼0.61%	▲3.29%	—	₩1.3억	0.26%
ETF	FT Vest U.S. Small Cap Moderate Buffer ETF - FebruarySFEBCboeETF	₩34,742	▲0.51%	▼0.06%	▲0.99%	▲10.81%	₩1,727억	₩1.3억	0.90%
ETF	HDFC NIFTY Growth Sectors 15 ETFHDFCGROWTH인도 국립증권거래소ETF	₩1,745	▼0.65%	▲3.44%	▲13.41%	▼5.72%	—	₩1.3억	0.30%
ETF	Canuma Capital Multiestrategia Fundo de Investimento ImobiliarioCCME11브라질 B3ETF	₩2,025	▼1.16%	▲2.28%	▼7.50%	▼6.69%	—	₩1.3억	—
ETF	KICK Korea Semiconductor Index ETFKCHPNYSE 아메리칸ETF	₩26,186	▲12.65%	▼4.09%	▼25.53%	▼17.32%	₩102억	₩1.3억	0.65%
ETF	iShares Large Cap Value Active ETFBLCVNYSE 아메리칸ETF	₩59,090	▲0.18%	▲0.74%	▲4.59%	▲18.28%	₩4,823억	₩1.3억	0.45%
ETF	BetaShares Video Games and Esports ETFGAME호주증권거래소ETF	₩15,575	▲0.18%	▲7.06%	▲7.40%	▼6.70%	₩269억	₩1.3억	0.57%
ETF	AllianzIM U.S. Equity Buffer20 Jan ETFJANWCboeETF	₩53,009	▲0.51%	▼0.02%	0.00%	▲7.16%	₩3,391억	₩1.3억	0.74%
ETF	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USDCURE런던증권거래소ETF	₩37,049	▲0.80%	▼5.89%	▼0.52%	▲24.74%	₩335억	₩1.3억	0.35%
ETF	KGI 10+Year Emerging Market USD Investment GradeBond ETF Units00749B대만 장외(TPEx)ETF	₩1,253	▲0.75%	▼0.42%	▲3.92%	▼4.06%	₩383억	₩1.3억	0.36%
ETF	AllianzIM U.S. Equity Buffer10 Jan ETFJANTCboeETF	₩60,370	▲0.96%	▼0.60%	▼0.92%	▲9.46%	₩734억	₩1.3억	0.74%
ETF	CI Energy Giants Covered Call ETF Trust Units -Hedged-NXF토론토증권거래소ETF	₩6,405	▲0.88%	▼5.39%	▼3.93%	▲26.62%	₩739억	₩1.3억	0.85%
ETF	Listed Index Fund Nikkei ESG REIT Units2566도쿄증권거래소ETF	₩7,735	▲0.43%	▼0.75%	▼1.59%	▼19.81%	₩15.3억	₩1.3억	0.15%
ETF	Global X Australian Bank Credit ETFBANK호주증권거래소ETF	₩8,929	▼0.20%	▼0.10%	▲0.20%	▼1.41%	₩1,194억	₩1.3억	0.25%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryXJANCboeETF	₩52,702	▲0.42%	▼0.13%	▲0.05%	▲7.38%	₩957억	₩1.3억	0.85%
ETF	SG 3x Prysmian Daily Long ETPPRY3L유로넥스트ETF	₩17,710	▲0.25%	▲19.90%	▼36.56%	▼43.68%	₩8.7억	₩1.3억	0.02%
ETF	CSOP ETF Series II - CSOP Gold ETF3030홍콩거래소ETF	₩1,014	▼2.45%	▼3.55%	▼5.08%	▼18.15%	₩1,048억	₩1.3억	0.50%
ETF	XFUNDS Technology Income ETFVGTXNYSE 아메리칸ETF	₩29,012	▲3.10%	▼4.15%	▼12.87%	▼13.63%	₩19.6억	₩1.3억	0.75%
ETF	KSM ETF (00) Tel Bond-ShekelKSM.F48텔아비브증권거래소ETF	₩18,228	▲0.08%	▲0.42%	▲0.51%	▲2.01%	₩21.2억	₩1.3억	0.27%
ETF	KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF00841B대만 장외(TPEx)ETF	₩1,137	▲0.90%	▼0.64%	▲5.40%	▼4.97%	₩24.5억	₩1.3억	0.56%
ETF	Purpose Tactical Asset Allocation FundRTACboe 캐나다ETF	₩33,701	▲0.42%	▲0.98%	▼0.06%	▲7.36%	₩2,306억	₩1.3억	1.00%
ETF	Innovator U.S. Equity Ultra Buffer ETF - JuneUJUNCboeETF	₩51,996	▲0.80%	▼0.65%	▼1.41%	▲4.25%	₩2,413억	₩1.3억	0.79%
ETF	Xtrackers FTSE 100 Income UCITS ETFXUKX런던증권거래소ETF	₩18,759	▲0.54%	▼0.39%	▲1.57%	▲9.43%	₩20억	₩1.3억	0.09%
ETF	KIWOOM 코스닥150선물인버스291620Kiwoom KIWOOM KOSDAQ 150 Futures Inverse ETF UnitsETF	₩5,070	▲2.22%	▲2.53%	▲18.74%	▼2.50%	₩147만	₩1.3억	0.09%
ETF	TradePlus Shariah Gold TrackerGOLDETF말레이시아거래소ETF	₩1,614	▼2.18%	▼3.14%	▼4.26%	▼9.52%	₩512억	₩1.3억	0.30%
ETF	FT Vest U.S. Small Cap Moderate Buffer ETF - AugustSAUGCboeETF	₩36,525	▲0.46%	▼0.53%	▲0.64%	▲6.87%	₩1,728억	₩1.3억	0.90%
ETF	ProShares Ultra MaterialsUYMNYSE 아메리칸ETF	₩41,831	▲0.46%	▼1.91%	▲14.84%	▲26.34%	₩529억	₩1.3억	0.95%
ETF	First Seafront CSI All Share Food Index ETF560420상하이증권거래소ETF	₩182.37	▼0.22%	▼0.76%	▼1.08%	▼5.58%	₩33.2억	₩1.3억	0.60%
ETF	Dynamic Active Corporate Bond ETF Trust UnitsDXCB토론토증권거래소ETF	₩18,824	▲0.40%	▲1.00%	▲0.55%	▼1.42%	₩1,182억	₩1.3억	0.41%
ETF	Ailis SICAV - D-X MSCI Euro Government Bond 7-10 UCITS ETF X- CapitalisationDXG10유로넥스트ETF	₩7,294	▲0.15%	▼0.09%	▲1.20%	▼2.07%	₩9,456억	₩1.3억	0.28%
ETF	Invesco S&P Emerging Markets Momentum ETFEEMONYSE 아메리칸ETF	₩25,216	▲5.30%	▼0.14%	▼14.91%	▲6.36%	₩373억	₩1.3억	0.29%
ETF	Harvest Intel Enhanced High Income Shares ETF Trust Units AINTE토론토증권거래소ETF	₩5,143	▲9.13%	▲7.84%	▼50.98%	▼58.14%	₩28.1억	₩1.3억	—
ETF	Peerless Option Income Wheel ETFWEELNYSE 아메리칸ETF	₩26,398	▲0.85%	▲0.56%	▼0.55%	▼1.49%	₩655억	₩1.3억	0.99%
ETF	KSM ETF 00 Tel Gov-Shekel 5+KSM.F38텔아비브증권거래소ETF	₩27,088	▼0.40%	▲0.36%	▲0.86%	▲1.05%	₩8,036만	₩1.3억	0.17%
ETF	KODEX 200롱코스닥150숏선물360140SAMSUNG KODEX 200LONGKOSDAQ150SHORT Futures ETFETF	₩21,180	▲1.22%	▼1.47%	▲3.85%	▲67.17%	₩3,565만	₩1.3억	0.64%
ETF	Amundi MSCI All Country World Swap UCITS ETF Acc EURACWI유로넥스트ETF	₩915,559	▼0.33%	▲0.43%	▼1.57%	▲16.70%	₩4.1조	₩1.3억	0.45%
ETF	RISE 미국반도체인버스(합성 H)491630KB RISE US Semiconductor Inverse ETF(SYNTH H) UnitsETF	₩5,730	▼0.17%	▼5.13%	▲14.26%	▼50.82%	₩254만	₩1.3억	0.49%
ETF	ICICI Prudential Nifty Alpha Low- Volatility 30 ETFALPL30IETF인도 국립증권거래소ETF	₩392.03	▲0.40%	▲3.36%	▲8.93%	▼0.65%	—	₩1.3억	0.42%
ETF	KIWOOM 삼성전자선물단일종목레버리지0194N0Kiwoom KIWOOM F-Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,595	▲3.05%	▼5.99%	▼30.43%	▼71.06%	₩334만	₩1.3억	0.25%
ETF	iShares Asia ex Japan Equity Enhanced Active UCITS ETFAXEE유로넥스트ETF	₩10,892	▲2.12%	▲1.77%	▼4.87%	▲14.78%	₩1,262억	₩1.3억	0.61%
ETF	Eventide Small Cap ETFESSCNYSE 아메리칸ETF	₩38,755	▲1.11%	▼0.79%	▲1.46%	▲12.59%	₩452억	₩1.3억	0.49%
ETF	XP Credito Agricola Fundo de Investimento nas Cadeias Produtivas Fiagro ImobiliarioXPCA11브라질 B3ETF	₩1,630	0.00%	0.00%	▼9.75%	▼17.77%	—	₩1.3억	—
ETF	KODEX TDF2030액티브 적격433970SAMSUNG KODEX Target Date 2030 ACTIVE Qualifying ETF UnitsETF	₩13,495	▼0.15%	▼0.41%	▼2.63%	▼1.78%	₩6,931만	₩1.3억	—
ETF	Schiehallion Fund Limited Accum Ordinary- USDMNTN런던증권거래소ETF	₩2,864	▼0.46%	▲0.94%	▼1.83%	▲51.41%	—	₩1.3억	—
ETF	KoAct K수출핵심기업TOP30액티브0074K0SAMSUNGACTIVE KoAct K-Export Leaders TOP30 Active ETF UnitsETF	₩12,630	▼0.79%	▼5.92%	▼20.06%	▲0.24%	₩6,586만	₩1.3억	0.50%
ETF	GraniteShares YieldBOOST MU ETFMUYY나스닥ETF	₩22,256	▲3.66%	▼0.83%	▼7.06%	▼33.43%	₩133억	₩1.3억	1.07%
ETF	Northern Trust STOXX US ESG Select ETFESGCboeETF	₩244,533	▲1.32%	▼0.71%	▲0.63%	▲15.71%	₩1,809억	₩1.2억	0.32%
ETF	Kotak Nifty Chemicals ETF Exchange Traded Fund UnitsCHEMICAL인도 국립증권거래소ETF	₩407.46	▼0.38%	▲1.59%	▲1.27%	▼1.64%	₩13	₩1.2억	1.00%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - July Trust UnitsDDFLCboeETF	₩28,902	▲0.70%	▼0.43%	▼1.00%	▲5.85%	₩2,110억	₩1.2억	0.79%
ETF	1Q 삼성전자선물단일종목레버리지0198B0Hana 1Q F-Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,825	▲3.72%	▼5.21%	▼30.53%	▼71.40%	—	₩1.2억	—
ETF	MTF Sal (4D) Index US Semiconductors Top10MTF.F127텔아비브증권거래소ETF	₩18,624	▼0.40%	▲1.25%	▼10.47%	▲50.15%	—	₩1.2억	0.53%
ETF	Betashares S&P Australian Shares High Yield ETF Exchange Traded Fund UnitsHYLD호주증권거래소ETF	₩30,933	▲0.09%	▲1.58%	▲2.50%	▲9.04%	₩819억	₩1.2억	—
ETF	Simple-X NY Dow Jones Index ETF1679도쿄증권거래소ETF	₩542,093	▲1.18%	0.00%	▼1.44%	▲5.30%	₩1.2억	₩1.2억	0.10%
ETF	iShares Global Govt Bond UCITS ETF Accum USDIGLA런던증권거래소ETF	₩6,127	▲0.22%	▼1.10%	▲0.80%	▼2.75%	₩8,126억	₩1.2억	0.20%
ETF	Tachlit SAL (4D) S&P 500TCH.F76텔아비브증권거래소ETF	₩118,936	▲0.18%	▼0.59%	▲0.35%	▲10.92%	₩126억	₩1.2억	0.73%
ETF	FT Vest Equity Target Income Plus 0-3 Month Treasury ETFIBLYCboeETF	₩26,797	—	—	—	▼0.20%	₩13.4억	₩1.2억	0.65%	기록 없음
ETF	iShares International Equity Factor Rotation Active ETFIDYNNYSE 아메리칸ETF	₩39,941	▲0.56%	▼1.03%	▲0.19%	▲5.22%	₩1,515억	₩1.2억	0.46%
ETF	Evolve Enhanced Yield Bond Fund Trust Units -Hedged-BOND토론토증권거래소ETF	₩13,877	0.00%	▼0.47%	▲2.91%	▼13.77%	₩676억	₩1.2억	0.84%
ETF	ProShares UltraShort IndustrialsSIJNYSE 아메리칸ETF	₩24,000	▼2.52%	▼0.44%	▼2.17%	▼19.81%	₩26.8억	₩1.2억	0.95%
ETF	ALPS Active REIT ETFREIT나스닥ETF	₩40,168	▼0.11%	▲1.24%	▲6.34%	▲14.98%	₩774억	₩1.2억	0.68%
ETF	iShares Swiss Dividend ETF (CH)CHDVD베른거래소ETF	₩333,911	▲0.90%	▲0.21%	▲10.51%	▲15.34%	₩17.7조	₩1.2억	0.17%
ETF	ACE 일라이릴리밸류체인497520KIM ACE Eli Lilly Value Chain ETF UnitsETF	₩14,340	▼0.07%	▲1.20%	▲14.31%	▲11.25%	₩640만	₩1.2억	0.45%
ETF	TIGER 배당성장211560MIRAE ASSET TIGER DIVIDEND GROWTH ETFETF	₩30,475	▼0.72%	▼4.17%	▼8.33%	▲11.26%	₩4,518만	₩1.2억	0.15%
ETF	Roundhill BRKB WeeklyPay ETFBRKWCboeETF	₩59,727	▲0.75%	▲3.81%	▲14.30%	▲0.59%	₩213억	₩1.2억	1.00%
ETF	First Trust United Kingdom AlphaDEX FundFKU나스닥ETF	₩74,207	▲0.01%	▼0.77%	▲3.46%	▲9.38%	₩478억	₩1.2억	0.80%
ETF	한투 인버스2X코스닥150선물 ETN570082TRUE Inverse 2X KOSDAQ 150 Futures ETNETF	₩2,295	▲2.91%	▲1.10%	▲31.22%	▼34.24%	—	₩1.2억	0.00%
ETF	TD Target 2028 Investment Grade Bond ETFTBCH토론토증권거래소ETF	₩23,995	▼0.19%	▲0.12%	▼0.04%	▲0.04%	₩861억	₩1.2억	0.22%
ETF	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USDMETL런던증권거래소ETF	₩44,508	▲1.43%	▲4.27%	▼8.67%	▲3.66%	₩87.4억	₩1.2억	0.67%
ETF	State Street SPDR MSCI ACWI Climate Paris Aligned ETFNZAC나스닥ETF	₩61,293	▲0.97%	▼0.35%	▼1.77%	▲6.40%	₩2,609억	₩1.2억	0.12%
ETF	Mulvihill Enhanced Split Preferred Share ETFSPFD토론토증권거래소ETF	₩8,874	▲0.53%	▼0.11%	▲0.64%	▲0.21%	₩587억	₩1.2억	4.98%
ETF	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-LEVMIB유로넥스트ETF	₩39,844	▲0.13%	▲3.21%	▲7.04%	▲33.54%	₩2,284억	₩1.2억	0.60%
ETF	Investo Brazil Besst Quality Acumulacao Fundo de IndiceBTER11브라질 B3ETF	₩4,763	▲0.96%	▲6.94%	▼18.78%	▼0.89%	—	₩1.2억	0.50%
ETF	First Trust New York Municipal High Income ETFFMNYNYSE 아메리칸ETF	₩34,562	▼0.10%	▲0.52%	▲4.53%	▼2.88%	₩346억	₩1.2억	0.49%
ETF	KSM ETF (00) Tel Gov-CPI-Linked 5-10KSM.F62텔아비브증권거래소ETF	₩16,141	▼0.08%	▼0.09%	▲0.63%	▲1.08%	₩1.3억	₩1.2억	0.18%
ETF	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1CXMBR독일 제트라ETF	₩79,053	▼1.31%	▲0.36%	▼26.19%	▲5.98%	₩4,316억	₩1.2억	0.25%
ETF	Goose Hollow Tactical Allocation ETFGHTACboeETF	₩39,943	▼0.77%	▼1.28%	▲1.11%	▲0.07%	₩409억	₩1.2억	1.77%
ETF	MAXIS NY Dow Industrial Average ETF (JPY Hedged) Units2242도쿄증권거래소ETF	₩5,616	▲0.39%	▼1.49%	▲0.76%	▲5.57%	₩5.1억	₩1.2억	0.20%
ETF	Principal Spectrum Preferred and Income ETFPQDINYSE 아메리칸ETF	₩24,819	▼0.02%	▲0.16%	▲0.13%	▼5.02%	₩1,639억	₩1.2억	0.60%
ETF	Bandhan Silver ETF UnitsSILVERBND인도 국립증권거래소ETF	₩2,560	▼2.98%	▼5.27%	▼17.47%	▼21.60%	—	₩1.2억	1.00%
ETF	Listed Index Fund US Bond (No Currency Hedge)1486도쿄증권거래소ETF	₩195,869	▲0.69%	0.00%	▲2.80%	▼5.69%	₩18.4억	₩1.2억	0.10%
ETF	TIME K이노베이션액티브385710TIMEFOLIO TIME K-Innovation Active ETF UnitsETF	₩9,670	▼0.05%	▼0.77%	▼1.48%	▼5.57%	—	₩1.2억	0.84%
ETF	UTI-Nifty Next 50 ETFNEXT50BETA인도 국립증권거래소ETF	₩1,128	▲0.73%	▲3.70%	▲8.06%	▲7.13%	₩34.7억	₩1.2억	0.14%
ETF	Sovereign's Capital Flourish FundSOVFNYSE 아메리칸ETF	₩42,669	▲0.73%	▼1.50%	▲3.21%	▲10.32%	₩1,190억	₩1.2억	0.75%
ETF	ChinaAMC SSE 580 Index Exchange Traded Fund Units세계530530상하이증권거래소ETF	₩193.36	▼1.63%	▲2.76%	▼8.07%	▼8.16%	—	₩1.2억	—
ETF	One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years) Units492A도쿄증권거래소ETF	₩8,123	▼0.66%	0.00%	▲2.03%	▼2.93%	—	₩1.2억	0.10%
ETF	WisdomTree Europe Quality Dividend Growth FundEUDGNYSE 아메리칸ETF	₩52,269	▼0.50%	▼0.27%	▲5.64%	▲3.77%	₩916억	₩1.2억	0.58%
ETF	Global X S&P 500 Covered Call ETFUSCC토론토증권거래소ETF	₩19,665	▲1.55%	▲1.40%	▼2.14%	▲5.89%	₩3,844억	₩1.2억	0.99%
ETF	iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)XMH토론토증권거래소ETF	₩30,251	▲0.84%	▲0.84%	▲2.11%	▲11.05%	₩3,839억	₩1.2억	0.17%
ETF	Avantis CIBC Emerging Markets Equity ETF Trust UnitCAEM토론토증권거래소ETF	₩20,385	▲2.06%	▲2.40%	▼7.67%	▲9.11%	₩1,056억	₩1.2억	—
ETF	KoAct 미국나스닥채권혼합50액티브0104H0KoAct US Nasdaq Balanced 50 Active UnitsETF	₩10,595	▼0.28%	▼3.51%	▼11.56%	▲2.12%	₩9,477만	₩1.2억	0.25%
ETF	Regal Asian Investments LimitedRG8호주증권거래소ETF	₩1,828	0.00%	▼3.83%	▼17.96%	▼22.69%	—	₩1.2억	—
ETF	JPMorgan Claverhouse Investment Trust PLCJCH런던증권거래소ETF	₩16,821	▲0.63%	▼0.42%	▲1.00%	▲9.68%	—	₩1.2억	—
ETF	HANetf II ICAV - Weekly World Equity Income UCITS ETF USDW33K런던증권거래소ETF	₩13,163	▲0.96%	▼0.93%	▼2.42%	▼2.86%	₩260억	₩1.2억	0.57%
ETF	Founder Fubon CSI 500 Exchange Traded Fund Units510550상하이증권거래소ETF	₩341.38	▼1.27%	▲0.23%	▼6.56%	▼9.10%	₩13.2억	₩1.2억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신