세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BondBloxx IR+M Tax-Aware Intermediate Duration ETFTXXINYSE 아메리칸ETF	₩65,987	▲0.16%	▲0.46%	▲3.62%	▼2.15%	₩527억	₩1.4억	0.35%
ETF	HuaAn CSI 500 Sector Neutral Low volatility ETF512260상하이증권거래소ETF	₩352.07	▼1.89%	▼1.51%	▼3.45%	▼4.60%	—	₩1.4억	0.60%
ETF	ICICI Prudential BSE Sensex ETFSENSEXIETF인도 국립증권거래소ETF	₩13,348	▲0.28%	▲5.56%	▲12.43%	▼3.55%	—	₩1.4억	0.05%
ETF	BetaPro S&P 500 Daily Inverse ETFSPXI토론토증권거래소ETF	₩8,033	▼1.26%	▲0.82%	▲1.90%	▼9.39%	₩187억	₩1.4억	2.00%
ETF	Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USDGLGG런던증권거래소ETF	₩28,510	▲0.62%	▲1.50%	▲4.01%	▲6.76%	₩122억	₩1.4억	0.56%
ETF	Fullgoal CSI SSE-HKEx-SZSE 500 Exchange Traded Fund Units517100상하이증권거래소ETF	₩182.23	▼1.41%	▼0.98%	▼4.00%	▼11.88%	₩40억	₩1.4억	0.60%
ETF	Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF00788B대만 장외(TPEx)ETF	₩1,207	▲0.74%	▲0.13%	▲5.26%	▼2.20%	₩8.3억	₩1.4억	0.40%
ETF	Vaneck China New Economy ETFCNEW호주증권거래소ETF	₩6,787	▲1.36%	▲2.19%	▼2.23%	▼6.75%	₩573억	₩1.4억	0.95%
ETF	HDFC Nifty Private Bank ETF Exchange Traded Fund UnitsHDFCPVTBAN인도 국립증권거래소ETF	₩435.5	▲1.15%	▲6.74%	▲11.01%	▲5.09%	—	₩1.4억	0.15%
ETF	Tachlit SAL (00) Kosher Tel Bond 60 IL ETF UnitsTCH.F181텔아비브증권거래소ETF	₩1,777	▼0.09%	—	▲0.19%	▲2.68%	—	₩1.4억	0.00%
ETF	Vaneck Global Listed Private Credit (AUD Hedged) ETF Exchange Traded Fund UnitsLEND호주증권거래소ETF	₩13,282	▲0.27%	▲0.90%	▲3.47%	▼14.37%	₩1,336억	₩1.4억	0.65%
ETF	L&G ROBO Global Robotics and Automation UCITS ETF USD Class AROBE런던증권거래소ETF	₩39,617	▼1.42%	▲1.69%	▼7.14%	▲10.95%	₩2.3조	₩1.4억	0.80%
ETF	Groww Nifty India Internet ETFGROWWNET인도 국립증권거래소ETF	₩151.31	▲2.10%	▲3.39%	▲5.64%	▼0.19%	—	₩1.4억	1.00%
ETF	Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust Fund Units00932대만증권거래소ETF	₩653.12	▼0.68%	▼4.10%	▼9.12%	▲13.82%	₩23.8억	₩1.4억	0.49%
ETF	Huatai-PB CSI SH-HK-SZ Consumer Brand 50 ETF517880상하이증권거래소ETF	₩143.47	▼1.10%	▼0.55%	▲1.84%	▼17.57%	—	₩1.4억	0.50%
ETF	XFUNDS Large Cap Income ETFVOOYNYSE 아메리칸ETF	₩33,017	▲1.48%	▼0.99%	▼3.35%	▼1.46%	₩32.6억	₩1.4억	0.75%
ETF	Invesco BulletShares 2027 Treasury Bond ETFBSGR나스닥ETF	₩33,314	0.00%	▼0.02%	▼0.02%	▼0.10%	₩107억	₩1.4억	0.07%
ETF	Mackenzie International Equity Index ETFQDX토론토증권거래소ETF	₩153,302	▲0.73%	▲1.32%	▲0.89%	▲11.84%	₩1.4조	₩1.4억	0.19%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged USDWDTRF미국 장외ETF	₩93,833	▼0.34%	▼1.39%	▼3.39%	▲22.40%	₩1,466억	₩1.4억	0.48%
ETF	Amplify BlackSwan Growth & Treasury Core ETFSWANNYSE 아메리칸ETF	₩42,890	▲0.85%	▼0.73%	▼0.39%	▼1.12%	₩1,990억	₩1.4억	0.49%
ETF	Invesco MSCI Global Timber ETFCUTNYSE 아메리칸ETF	₩37,850	▼0.53%	▼1.35%	▲3.46%	▼3.07%	₩400억	₩1.4억	0.76%
ETF	CI U.S. Quality Dividend Growth Index ETF Trust Units HedgedDGR토론토증권거래소ETF	₩51,425	▲1.08%	▼1.43%	▼0.11%	▲8.33%	₩1,436억	₩1.4억	0.39%
ETF	PGIM S&P 500 Buffer 12 ETF - AprilAPRPCboeETF	₩44,723	▲0.54%	▼0.27%	▼0.12%	▲12.95%	₩503억	₩1.4억	0.50%
ETF	NEXT Funds - Nomura TOPIX Feeder ETF009812대만증권거래소ETF	₩520.79	0.00%	▼2.43%	▼2.35%	▲20.39%	—	₩1.4억	0.37%
ETF	Vanguard Global Aggregate Bond UCITS ETF Hedged EURVAGE독일 제트라ETF	₩29,443	▲0.18%	▼0.33%	▲0.26%	▼4.90%	₩2,191억	₩1.4억	0.16%
ETF	BetaShares Global Banks ETF - Currency HedgedBNKS호주증권거래소ETF	₩12,536	▼0.07%	▲1.10%	▲1.47%	▲11.04%	₩1,210억	₩1.4억	0.57%
ETF	Groww Nifty 50 ETF Units Exchange Traded FundGROWWNIFTY인도 국립증권거래소ETF	₩144.65	▲0.39%	▲5.26%	▲11.10%	▼3.50%	—	₩1.4억	1.00%
ETF	First Trust Alerian US NextGen Infrastructure ETFRBLDNYSE 아메리칸ETF	₩113,029	▲1.23%	▲1.43%	▼0.85%	▲11.85%	₩559억	₩1.4억	0.65%
ETF	iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist). UnitsEXIE독일 제트라ETF	₩11,894	▲0.40%	▲0.63%	▲4.49%	▲15.10%	₩1.6조	₩1.4억	0.21%
ETF	Fubon TOPIX ETF00645대만증권거래소ETF	₩2,258	0.00%	▼0.71%	▼4.53%	▲16.74%	₩30.9억	₩1.4억	0.70%
ETF	AllianzIM U.S. Equity Buffer20 Dec ETFDECWCboeETF	₩49,064	▲0.67%	▼0.12%	▲0.37%	▲8.38%	₩1,963억	₩1.4억	0.74%
ETF	RISE 글로벌클린에너지399580KB RISE Global Clean Energy S&P ETFETF	₩8,130	▼1.75%	▼5.96%	▼7.93%	▼8.34%	₩89억	₩1.4억	0.40%
ETF	Volatility Shares 2x Sui ETFSUILCboeETF	₩8,477	▲4.91%	▼15.83%	▼46.12%	▼55.10%	₩53.8억	₩1.4억	1.85%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select SectorZPDU독일 제트라ETF	₩74,491	▲0.72%	▲1.63%	▲6.08%	▲10.60%	₩2,711억	₩1.4억	0.15%
ETF	Global X FTSE Southeast Asia ETFASEANYSE 아메리칸ETF	₩25,953	▼0.15%	▲0.05%	▼3.85%	▲5.47%	₩1,213억	₩1.4억	0.65%
ETF	AllianzIM U.S Equity Buffer5 ETFQBSVCboeETF	₩36,205	▲0.67%	▼0.49%	▼1.02%	▲7.92%	₩369억	₩1.4억	0.64%
ETF	TIGER 미국S&P500선물인버스(H)225030MIRAE ASSET TIGER S&P500 INVERSE ETF(H)ETF	₩2,295	▼0.22%	▲0.88%	▲2.68%	▼7.83%	₩48억	₩1.4억	0.59%
ETF	1Q 단기금융채액티브463290Hana 1Q Short-term Financial Bond Active ETFETF	₩106,630	▼3.09%	▼3.05%	▼2.76%	▼0.55%	₩1,219억	₩1.4억	0.50%
ETF	Longview Advantage Fixed Income ETFLVIG나스닥ETF	₩128,329	▼0.09%	▼0.85%	▲0.87%	▼3.59%	₩1,426억	₩1.4억	0.34%
ETF	ChinaAMC All Share Consumer Discretionary Index Exchange Traded Fund Units562580상하이증권거래소ETF	₩202.81	▼1.74%	▼0.98%	▼2.03%	▼20.45%	₩13억	₩1.4억	0.60%
ETF	Fundo De Investimento Imobiliario Smart Real Estate - FII Responsabilidade LimitadaSMRE11브라질 B3ETF	₩13,368	0.00%	▼0.09%	▼0.44%	▼12.29%	—	₩1.4억	—
ETF	Edelweiss Gold ETF units Exchange Traded FundEGOLD인도 국립증권거래소ETF	₩1,930	▼2.33%	▼4.15%	▼7.22%	▲1.34%	—	₩1.4억	—
ETF	Mackenzie Ivy Global Equity ETFMIVG토론토증권거래소ETF	₩41,222	▲2.89%	▲3.57%	▲8.41%	▲12.48%	₩173억	₩1.4억	0.90%
ETF	China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units560070상하이증권거래소ETF	₩225.59	▼0.44%	▼5.13%	▼5.84%	▲1.26%	—	₩1.4억	0.60%
ETF	Savvylong 2X AAPL ETFAAPU토론토증권거래소ETF	₩48,236	▲4.10%	▲9.74%	▲12.15%	▲53.60%	₩24.3억	₩1.4억	10.80%
ETF	iShares ESG Aware MSCI Emerging Markets Index ETFXSEM토론토증권거래소ETF	₩29,743	▲3.13%	▲2.80%	▼7.73%	▲16.16%	₩3.9조	₩1.4억	0.38%
ETF	BMO MSCI EAFE High Quality Index ETF CAD Units Trust UnitZIQ토론토증권거래소ETF	₩35,041	▲0.86%	▲1.30%	▲2.88%	▲13.34%	₩361억	₩1.4억	0.38%
ETF	Amplify BlueStar Israel Technology ETFITEQNYSE 아메리칸ETF	₩75,701	▲2.16%	▲0.16%	▼8.52%	▼3.37%	₩1,300억	₩1.4억	0.75%
ETF	UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-PTUSA.USD스위스거래소ETF	₩193,395	▼0.01%	▲5.49%	▼9.26%	▼30.65%	₩911억	₩1.4억	0.17%
ETF	Vaneck FTSE China A50 ETFCETF호주증권거래소ETF	₩51,800	▲1.84%	▲1.81%	▼3.11%	▼13.24%	₩197억	₩1.4억	0.60%
ETF	ProShares Ultra QQQ Top 30QQXL나스닥ETF	₩63,790	▲4.73%	▼3.02%	▼20.12%	▲8.82%	₩61.7억	₩1.4억	0.96%
ETF	Mega Taiwan Market Leader Dividend Equal Weight ETF00921대만증권거래소ETF	₩889.84	▼1.61%	▼0.59%	▼8.87%	▲25.73%	—	₩1.4억	0.49%
ETF	Ninepoint Kinross Gold HighShares ETF SharesKGHI토론토증권거래소ETF	₩4,713	▼0.20%	▲6.11%	▼13.25%	▼49.37%	₩89.6억	₩1.4억	—
ETF	BMO Short-Term Bond Index ETF CAD Units Trust UnitsZSB토론토증권거래소ETF	₩45,178	▼0.12%	▲0.08%	▲0.39%	▼0.96%	₩1,435억	₩1.4억	0.10%
ETF	Proshares Ultra QQQ Equal Weight ETFEQQQ나스닥ETF	₩51,247	▲4.29%	▲0.91%	▼7.49%	▼1.55%	₩64.4억	₩1.4억	0.95%
ETF	NEXT FUNDS TOPIX 17 Electric Power & Gas ETF1627도쿄증권거래소ETF	₩102,618	▲2.42%	▼1.44%	▲1.91%	▲6.82%	₩1.3억	₩1.4억	0.32%
ETF	Perpetual Diversified Income Active ETF Exchange Traded Fund UnitsDIFF호주증권거래소ETF	₩9,161	▲0.10%	▲0.10%	▲0.10%	▲0.40%	—	₩1.4억	0.00%
ETF	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EURSUOE런던증권거래소ETF	₩6,885	▲0.02%	▲0.19%	▲0.61%	▼2.04%	₩6.5조	₩1.4억	0.15%
ETF	CI Morningstar Global Next Gen AI Index ETF Trust UnitsINAI토론토증권거래소ETF	₩45,936	▲4.96%	▲2.76%	▼12.02%	▲23.20%	₩209억	₩1.4억	0.46%
ETF	SSE Central State-Owned Enterprises 50 ETF510060상하이증권거래소ETF	₩534.11	0.00%	▼1.00%	▲0.11%	▼0.11%	—	₩1.4억	0.60%
ETF	iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBPIDVH런던증권거래소ETF	₩10,985	▲0.27%	▲0.39%	▲6.22%	▲15.17%	₩156억	₩1.4억	0.60%
ETF	KODEX 200ESG337160SAMSUNG KODEX 200ESG ETF UnitsETF	₩37,835	▲0.72%	▼3.33%	▼12.58%	▲52.65%	₩1,324억	₩1.4억	0.09%
ETF	Abacus FCF Real Assets Leaders ETFABLDCboeETF	₩41,341	▲0.62%	▲0.10%	▼1.18%	▲6.63%	₩154억	₩1.4억	0.39%
ETF	Fidelity Multi-Alt Equity Fund Trust UnitsFMAE토론토증권거래소ETF	₩11,100	▼0.08%	▲1.37%	▲4.95%	▲13.92%	₩313억	₩1.4억	1.78%
ETF	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- CapitalisationJBEM유로넥스트ETF	₩13,792	▲0.07%	▼0.05%	▲1.09%	▼1.33%	₩4.8조	₩1.3억	0.15%
ETF	Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)VBGCboe 캐나다ETF	₩20,228	0.00%	▲0.28%	▲0.98%	▼3.18%	₩1.1조	₩1.3억	0.38%
ETF	NGE Capital LtdNGE호주증권거래소ETF	₩1,060	▲0.87%	▲0.43%	▼3.72%	▼8.98%	—	₩1.3억	—
ETF	FT Vest International Equity Moderate BufferYMARCboeETF	₩38,890	▲0.14%	▼0.38%	▲0.41%	▲7.59%	₩2,154억	₩1.3억	0.90%
ETF	Harvest Costco Enhanced High Income Shares ETF Trust Unit ACOSY토론토증권거래소ETF	₩9,249	▲2.17%	▲6.92%	▲11.12%	▲18.02%	₩1,070억	₩1.3억	1.97%
ETF	FT Vest U.S. Equity Max Buffer ETF - JuneJUNMCboeETF	₩47,303	▲0.30%	▼0.04%	▼0.13%	▲3.72%	₩885억	₩1.3억	0.85%
ETF	SAI Actively Managed ETF ZARSTXSAI요하네스버그증권거래소ETF	₩1,600	▼0.30%	▼5.74%	▲5.03%	▼5.52%	₩3,252만	₩1.3억	0.39%
ETF	Global X Guru Index ETFGURUNYSE 아메리칸ETF	₩88,383	▲1.63%	▲0.22%	▼2.00%	▲5.45%	₩765억	₩1.3억	0.75%
ETF	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USDWHCA유로넥스트ETF	₩8,882	▲1.88%	▲1.37%	▲12.23%	▲25.41%	₩7,499억	₩1.3억	0.18%
ETF	Mirae Asset Nifty Smallcap 250 ETF Exchange Traded Fund UnitsSMALL250인도 국립증권거래소ETF	₩255.86	▲1.06%	▲1.29%	▼0.39%	▲7.50%	—	₩1.3억	1.00%
ETF	PGIM S&P 500 Buffer 12 ETF - AugustAUGPCboeETF	₩45,280	▲0.78%	▼0.68%	▼1.16%	▲9.11%	₩508억	₩1.3억	0.50%
ETF	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF C EURFTGB독일 제트라ETF	₩24,861	0.00%	▲0.05%	▲0.08%	▼2.07%	₩98.3억	₩1.3억	0.63%
ETF	Invesco Bulletshares 2028 Treasury Bond ETFBSTS나스닥ETF	₩33,107	▼0.08%	▼0.20%	▲0.08%	▼0.80%	₩159억	₩1.3억	0.07%
ETF	First Trust Dorsey Wright Momentum & Low Volatility ETFDVOL나스닥ETF	₩49,634	▲0.49%	▲1.59%	▲4.53%	▲6.50%	₩1,012억	₩1.3억	0.60%
ETF	Alpha Architect International Quantitative Momentum ETFIMOM나스닥ETF	₩48,491	▲0.91%	▼0.55%	▼8.39%	▼4.64%	₩1,837억	₩1.3억	0.38%
ETF	ACE 고배당주0139P0KIM ACE High Dividend ETF UnitsETF	₩11,830	▼0.38%	▼5.36%	▼8.37%	▲7.40%	₩432억	₩1.3억	0.15%
ETF	PICTON Multi-Strategy Alternative Fund Trust UnitsPFMS토론토증권거래소ETF	₩15,047	▲0.69%	▲0.31%	▼1.11%	▲5.99%	₩69.1억	₩1.3억	5.69%
ETF	Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund159228선전증권거래소ETF	₩210.61	▼0.28%	▼1.40%	▲0.67%	▲1.84%	—	₩1.3억	—
ETF	Simplify US Equity PLUS Bitcoin Strategy ETFSPBC나스닥ETF	₩65,715	▲1.50%	▼1.46%	▼3.53%	▲9.93%	₩550억	₩1.3억	0.53%
ETF	Mackenzie Emerging Markets Local Currency Bond Index ETF Series E Trust UnitsQEBL토론토증권거래소ETF	₩73,701	▼0.24%	▲1.87%	▼1.97%	▼2.08%	₩1,274억	₩1.3억	0.53%
ETF	Monarch Dividend Plus ETFMDPLCboeETF	₩40,899	▲0.03%	▲0.03%	▲7.15%	▲14.38%	₩834억	₩1.3억	1.19%
ETF	Mackenzie Target 2029 North American IG Corporate Bond ETF Trust UnitsMTBB토론토증권거래소ETF	₩18,516	▼0.30%	▼0.20%	▲0.15%	▼1.64%	₩32.7억	₩1.3억	0.00%
ETF	EXIM Bank 1st Mutual Fund 2013- UnitsEXIM1STMF다카증권거래소ETF	₩57.22	0.00%	▼1.82%	▲14.89%	▲92.86%	—	₩1.3억	—
ETF	KSM ETF (00) Tel Gov-CPI-Linked 2-5KSM.F36텔아비브증권거래소ETF	₩12,755	▼0.01%	▲0.09%	▲0.36%	▲3.26%	₩1.4억	₩1.3억	—
ETF	iShares II PLC - iShares STOXX Europe 600 UCITS ETF EURSTT6런던증권거래소ETF	₩8,003	▲0.48%	▲0.81%	▲3.21%	▲6.47%	₩310억	₩1.3억	0.08%
ETF	Franklin Universal TrustFT뉴욕증권거래소ETF	₩9,966	▲0.54%	▲1.22%	▲4.32%	▼6.85%	—	₩1.3억	—
ETF	Harvest Bitcoin Spot ETF3439홍콩거래소ETF	₩1,518	▼0.56%	▼8.78%	▼11.49%	▼17.98%	—	₩1.3억	—
ETF	Morgan Stanley Ethereum Trust ETFMSSENYSE 아메리칸ETF	₩29,802	▲1.12%	▼10.02%	▼18.14%	▲10.85%	₩647억	₩1.3억	0.14%
ETF	Tradr 2X Long LWLG Daily ETFLWLXCboeETF	₩5,491	▼38.86%	▼49.92%	▼51.97%	▼81.76%	₩4.5억	₩1.3억	1.49%
ETF	iShares Japan Fundamental Index ETF (CAD-Hedged)CJPCboe 캐나다ETF	₩41,297	▲1.45%	▼0.54%	▼1.27%	▲20.29%	₩1,050억	₩1.3억	0.74%
ETF	Global X Russell 2000 Covered Call ETFRSCCCboe 캐나다ETF	₩17,759	▲1.23%	▲2.59%	▲0.32%	▲4.92%	₩148억	₩1.3억	—
ETF	L&G All Commodities UCITS ETFBCOG런던증권거래소ETF	₩26,751	▼0.92%	▲0.36%	▼7.32%	▲25.65%	₩85.8억	₩1.3억	0.55%
ETF	HANARO MSCI Korea TR332940NH-Amundi HANARO MSCI Korea TR ETFETF	₩37,220	▼1.36%	▼4.75%	▼14.91%	▲40.96%	₩856억	₩1.3억	0.12%
ETF	HSBC MSCI TAIWAN UCITS ETF USDHTWD런던증권거래소ETF	₩205,612	▼4.15%	▲3.80%	▼14.21%	▲46.98%	₩4,657억	₩1.3억	0.77%
ETF	Ailis SICAV - D-X Msci Euro Government Bond 1-3 UCITS ETF X- CapitalisationDXG3유로넥스트ETF	₩7,606	▲0.08%	▼0.04%	▲0.35%	▲0.23%	₩8,350억	₩1.3억	0.30%
ETF	FII TOPP PAXTOPP11브라질 B3ETF	₩14,589	▲1.41%	▲6.26%	▼11.89%	▼20.30%	—	₩1.3억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신