세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BetaShares Cloud Computing ETF UnitsCLDD호주증권거래소ETF	₩14,155	▲0.39%	▲0.32%	▼7.71%	▲17.51%	₩249억	₩1.5억	0.10%
ETF	State Street SPDR MSCI Europe Energy UCITS ETFSTN유로넥스트ETF	₩477,112	▲0.56%	▼0.14%	▼2.11%	▲48.09%	₩9,417억	₩1.5억	0.23%
ETF	CMF CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units562180상하이증권거래소ETF	₩208.52	▼0.19%	▼1.23%	▲0.87%	▲4.30%	—	₩1.5억	0.25%
ETF	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USDWCSS유로넥스트ETF	₩8,812	▲0.75%	▼1.02%	▲8.60%	▲13.47%	₩1,490억	₩1.5억	0.23%
ETF	Fubon 7-15 Years Europe USD Banking ETF00846B대만 장외(TPEx)ETF	₩1,450	▲0.53%	▼0.14%	▲5.35%	▼1.99%	₩32.8억	₩1.5억	0.57%
ETF	KODEX 차이나테크TOP100065G0SAMSUNG KODEX China Tech Top 10 ETF UnitsETF	₩7,635	▼1.74%	▲0.33%	▼1.80%	▼30.81%	₩1,048만	₩1.5억	0.45%
ETF	Sparta Fiagro Fundo de Investimento nas Cadeias Produtivas Agroindustriais ImobiliarioCRAA11브라질 B3ETF	₩19,945	▲0.13%	▼2.33%	▼10.94%	▼12.14%	—	₩1.4억	—
ETF	AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCboeETF	₩38,261	▲0.46%	▼0.38%	▼1.07%	▲0.95%	₩114억	₩1.4억	0.74%
ETF	HANARO Fn K-메타버스MZ402460NH-Amundi HANARO K-Metaverse MZ ETFETF	₩12,455	▲0.08%	▼1.19%	▼6.84%	▲45.76%	₩463만	₩1.4억	0.45%
ETF	Cathay Daiwa Japan REITs Dividend Income ETF Units009817대만증권거래소ETF	₩347.73	0.00%	▼2.38%	▲1.06%	▼13.48%	₩23.2억	₩1.4억	0.32%
ETF	TIGER 글로벌온디바이스AI480310MIRAE ASSET TIGER GLOBAL ON DEVICE AI UnitsETF	₩17,740	▼0.64%	▼0.37%	▼14.38%	▲34.96%	₩3,368만	₩1.4억	0.49%
ETF	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETFXDEP독일 제트라ETF	₩21,925	▲0.10%	▲0.35%	▲0.74%	▼3.49%	₩6,945억	₩1.4억	0.32%
ETF	Value Partners Optical Communication Active ETF세계2811홍콩거래소ETF	₩1,638	▼0.41%	▲2.66%	▼31.95%	▼35.23%	—	₩1.4억	1.07%
ETF	Invesco Global Active ESG Equity UCITS ETF Accum USDIQSA런던증권거래소ETF	₩143,586	▼0.22%	▼1.57%	▼2.46%	▲12.87%	₩3.8조	₩1.4억	0.37%
ETF	ICICI Prudential Nifty50 Value 20 ETFNV20IETF인도 국립증권거래소ETF	₩201.66	▲0.56%	▲3.56%	▲12.13%	▼5.94%	—	₩1.4억	0.12%
ETF	Franklin FTSE Europe ETFFLEENYSE 아메리칸ETF	₩51,927	▼0.23%	▼0.33%	▲3.92%	▲5.33%	₩1,347억	₩1.4억	0.09%
ETF	Defiance Daily Target 2X Long WYFI ETFWYFLCboeETF	₩1,311	▲25.13%	▼6.21%	▼66.04%	▼94.57%	₩7.4억	₩1.4억	1.31%
ETF	RISE 미국S&P원유생산기업(합성 H)219390KB RISE SYNTH-US Oil&Gas E&P Company ETF(H)ETF	₩7,835	▲2.89%	▼2.06%	▼7.22%	▲38.67%	₩1,139만	₩1.4억	0.25%
ETF	PICTON Market Neutral Equity Alternative Fund Trust UnitsPFMN토론토증권거래소ETF	₩14,942	▼0.12%	▼0.12%	▼1.78%	▼0.68%	₩4,550억	₩1.4억	2.89%
ETF	Roundhill Treasury Bond WeeklyPay ETFTSYWCboeETF	₩52,409	▲0.01%	▼1.47%	▲3.18%	▼17.15%	₩36.7억	₩1.4억	0.99%
ETF	Harbor Dividend Growth Leaders ETFGDIV뉴욕증권거래소ETF	₩25,076	▲0.70%	▼0.58%	▲1.95%	▲12.89%	₩3,197억	₩1.4억	0.50%
ETF	Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF Units00967B대만 장외(TPEx)ETF	₩367.95	▲0.66%	▼0.55%	▲7.57%	▼1.62%	₩19.1억	₩1.4억	0.12%
ETF	YieldMax Big Tech Option Income UCITS ETF USDYYYY독일 제트라ETF	₩51,728	▼1.20%	▲1.48%	▼8.84%	▼17.37%	₩1,093억	₩1.4억	0.99%
ETF	China Life AMP China Securities GEM Mid Cap Selected 88 Exchange Traded Fund Units159804선전증권거래소ETF	₩288.21	▼2.83%	▼0.28%	▼4.44%	▼2.24%	₩7.9억	₩1.4억	0.30%
ETF	Optimize Strategy Index ETFOPTZ나스닥ETF	₩59,343	▲2.24%	▲1.55%	▼1.93%	▲23.06%	₩3,412억	₩1.4억	0.25%
ETF	Roundhill MSFT WeeklyPay ETFMSFWCboeETF	₩42,636	▼2.84%	▼5.70%	▼7.07%	▼18.58%	₩386억	₩1.4억	1.00%
ETF	KraneShares Value Line Dynamic Dividend Equity Index ETFKVLENYSE 아메리칸ETF	₩37,794	▲1.46%	▼0.42%	▲1.61%	▲10.92%	₩540억	₩1.4억	0.56%
ETF	Reckoner Yield Enhanced AAA CLO ETFRAAANYSE 아메리칸ETF	₩33,360	▲0.08%	▲0.24%	▼0.08%	▲0.16%	₩567억	₩1.4억	4.13%
ETF	BlackRock (Japan) iShares USD Invt. Grade Corp. Bd. ETF (1496)1496도쿄증권거래소ETF	₩13,248	▲0.76%	▼0.19%	▲2.12%	▼9.21%	₩15.2억	₩1.4억	0.31%
ETF	KSM ETF (2A) Composite Gen Bond Israel (80%) Equity (20%) Monthly UnitsKSM.F91텔아비브증권거래소ETF	₩68,854	▲0.46%	▼0.19%	▲0.30%	▲2.90%	₩4,278만	₩1.4억	0.02%
ETF	ETC 6 Meridian Low Beta Equity ETFSIXLNYSE 아메리칸ETF	₩53,840	▲0.33%	▼0.37%	▲4.52%	▲10.39%	₩2,764억	₩1.4억	0.46%
ETF	Corgi U.S. Materials 2x Daily ETFXLBXCboeETF	₩33,465	▲0.47%	▼3.79%	▲13.23%	▼0.87%	₩5억	₩1.4억	0.45%
ETF	Bailador Technology Investments LtdBTI호주증권거래소ETF	₩790.96	▼1.69%	▼1.14%	▲2.35%	▼27.80%	—	₩1.4억	—
ETF	State Street Real Estate Select Sector SPDR Premium Income ETFXLRINYSE 아메리칸ETF	₩29,334	0.00%	▼0.69%	▲0.27%	▼6.39%	₩44억	₩1.4억	0.35%
ETF	TIME 글로벌소비트렌드액티브494180TIMEFOLIO TIME GLOBAL CONSUMER TREND ACTIVE ETF UnitsETF	₩12,440	▼1.23%	▼3.04%	▼2.66%	▼4.78%	—	₩1.4억	0.80%
ETF	iShares MSCI Europe Energy Sector UCITS ETF AccumEURESIE독일 제트라ETF	₩25,692	▲0.46%	▲0.21%	▼2.78%	▲51.37%	₩5,140억	₩1.4억	0.18%
ETF	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- DistributionXASX런던증권거래소ETF	₩9,082	▲0.36%	▼0.90%	▲1.39%	▲7.15%	₩186억	₩1.4억	0.45%
ETF	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-CM5E유로넥스트ETF	₩179,296	▲0.23%	▲2.00%	▲3.44%	▲13.37%	₩5,258억	₩1.4억	0.09%
ETF	Ninepoint Intel HighShares ETF UnitsINHI토론토증권거래소ETF	₩6,644	▲9.55%	▲10.75%	▼51.10%	▼29.04%	₩39.1억	₩1.4억	—
ETF	Groww Nifty Capital Markets ETF Units Exchange Traded FundGROWWCAPM인도 국립증권거래소ETF	₩177.44	▲1.70%	▲8.11%	▲10.30%	▲27.47%	—	₩1.4억	1.00%
ETF	Ninepoint Alternative Credit Opportunities Fund Series ETFNACO토론토증권거래소ETF	₩15,381	▼0.24%	▲0.06%	▼0.42%	▼2.78%	₩55억	₩1.4억	2.12%
ETF	One ETF JPX-Nikkei 4001474도쿄증권거래소ETF	₩303,492	▲0.11%	▼1.54%	▼3.32%	▲14.76%	—	₩1.4억	0.17%
ETF	Direxion Daily Technology Top 5 Bear 2X ETFTTXDNYSE 아메리칸ETF	₩18,245	▼5.97%	▲2.62%	▲16.00%	▼50.36%	₩14.6억	₩1.4억	1.02%
ETF	Banestes Recebiveis Imobiliarios Fundo de Investimento Imobiliario- FII CotasBCRI11브라질 B3ETF	₩11,480	▲0.42%	▲0.27%	▼17.59%	▼28.50%	—	₩1.4억	—
ETF	River UK Micro Cap LimitedRMMC런던증권거래소ETF	₩4,645	▲0.38%	▲1.54%	▼3.31%	▲22.90%	—	₩1.4억	—
ETF	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETFBBB나스닥ETF	₩41,386	▲1.27%	▼2.70%	▼4.50%	▲5.02%	₩102억	₩1.4억	0.86%
ETF	Oakley Capital Investments Ltd RegisteredOCI런던증권거래소ETF	₩9,503	0.00%	▼0.37%	▲7.17%	▼4.66%	—	₩1.4억	—
ETF	TIGER KRX300292160MIRAE ASSET TIGER KRX300 ETFETF	₩36,970	▼1.07%	▼4.67%	▼14.50%	▲30.29%	₩1,353만	₩1.4억	0.09%
ETF	Defiance Daily Target 2x Long OSCR ETFOSCX나스닥ETF	₩45,296	▼8.52%	▼19.78%	▼16.22%	▲171.96%	₩114억	₩1.4억	1.32%
ETF	FolioBeyond Enhanced Fixed Income Premium ETFFIXPNYSE 아메리칸ETF	₩25,378	▼0.03%	▼0.49%	▼0.69%	▼4.49%	₩133억	₩1.4억	1.01%
ETF	GUOTAI ASSET MANAGEMENT CO160220선전증권거래소ETF	₩844.46	▼0.70%	▼2.36%	▼3.34%	▲41.74%	—	₩1.4억	—
ETF	KSM ETF (4D) S&P HomebuildersKSM.F109텔아비브증권거래소ETF	₩132,308	▼1.43%	▼0.78%	▲10.33%	▼1.77%	₩2.2억	₩1.4억	—
ETF	iShares Edge MSCI Europe Value Factor UCITS ETFIEDL런던증권거래소ETF	₩12,970	▲0.76%	▲0.64%	▲5.36%	▲16.29%	₩2,131억	₩1.4억	0.29%
ETF	CI Enhanced Short Duration Bond FundFSB토론토증권거래소ETF	₩8,821	▲0.21%	▲0.53%	▼0.11%	▼1.97%	₩1,473억	₩1.4억	0.72%
ETF	CMS Hang Seng Tech Index ETF3423홍콩거래소ETF	₩1,192	▼1.13%	▼3.24%	▼29.55%	▼29.02%	—	₩1.4억	0.89%
ETF	TIGER 로우볼174350Mirae Asset Tiger Low Volatility ETFETF	₩19,645	▼0.93%	▼5.73%	▼2.07%	▲9.66%	₩1,072만	₩1.4억	0.40%
ETF	FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCboeETF	₩50,307	▲0.80%	▼0.41%	▼1.37%	▲10.78%	₩1,361억	₩1.4억	0.85%
ETF	TD Target 2029 Investment Grade Bond ETF Trust UnitsTBCI토론토증권거래소ETF	₩23,708	▼0.08%	▲0.12%	▲0.08%	▼0.78%	₩492억	₩1.4억	0.22%
ETF	Mirae Asset Nifty Financial Services ETF Exchange Traded Fund UnitsBFSI인도 국립증권거래소ETF	₩412.8	▲1.75%	▲7.68%	▲12.98%	▲1.64%	—	₩1.4억	0.12%
ETF	Tachlit SAL (4D) S&P 500 Dividend AristocratsTCH.F146텔아비브증권거래소ETF	₩13,072	▼1.35%	▲0.22%	▲14.05%	▲13.56%	₩4,671만	₩1.4억	0.73%
ETF	ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds OffensiefASNO유로넥스트ETF	₩130,085	▲0.99%	▲0.18%	▲0.26%	▲15.51%	—	₩1.4억	—
ETF	Global X China Biotech ETF2820홍콩거래소ETF	₩12,162	▼0.22%	▼0.20%	▼1.84%	▲5.04%	₩147억	₩1.4억	0.68%
ETF	Avantis Emerging Markets Equity Ucits ETF AccumUSDAVEM독일 제트라ETF	₩39,433	▼1.49%	▲1.66%	▼5.69%	▲16.01%	₩4,566억	₩1.4억	0.38%
ETF	Future Generation Australia Limited Stapled SecurityFGX호주증권거래소ETF	₩1,186	▼1.14%	▼5.09%	▼0.76%	▼0.38%	—	₩1.4억	—
ETF	Invesco Bloomberg Analyst Rating Improvers ETFUPGDNYSE 아메리칸ETF	₩110,914	▲0.94%	▼0.73%	▲2.14%	▲12.37%	₩1,454억	₩1.4억	0.40%
ETF	KSM ETF (4A) TA-RealEstate UnitsKSM.F56텔아비브증권거래소ETF	₩50,111	▼0.25%	▲5.54%	▲3.45%	▼10.77%	₩4.8억	₩1.4억	0.56%
ETF	Betashares Bitcoin ETFQBTC호주증권거래소ETF	₩19,201	▲1.25%	▼5.38%	▼10.13%	▼18.77%	₩291억	₩1.4억	—
ETF	Q3 All-Season Active Rotation ETFQVOYCboeETF	₩36,861	▲1.21%	▼0.79%	▼3.08%	▲2.21%	₩746억	₩1.4억	1.32%
ETF	RISE 미국30년국채액티브481340KB RISE US Treasury Bond 30Y Active ETFETF	₩8,160	▲0.49%	▼1.69%	▲4.41%	▼16.09%	₩2,281만	₩1.4억	0.05%
ETF	PGIM S&P 500 Buffer 20 ETF - AugustPBAUCboeETF	₩42,821	▲0.57%	▼0.54%	▼0.69%	▲7.36%	₩541억	₩1.4억	0.50%
ETF	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1CDBXQ독일 제트라ETF	₩302,602	▲0.11%	▼0.10%	▲0.63%	▼0.88%	₩9,356억	₩1.4억	0.15%
ETF	Cullen Enhanced Equity Income ETFDIVPNYSE 아메리칸ETF	₩37,038	▲0.39%	▲0.61%	▲5.75%	▲10.15%	₩839억	₩1.4억	0.55%
ETF	V2 Recebiveis Imobiliarios Fundo de Investimento ImobiliarioVVCR11브라질 B3ETF	₩1,864	0.00%	▼4.15%	▼3.09%	▼16.13%	—	₩1.4억	—
ETF	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USDWHCA유로넥스트ETF	₩8,879	▲1.90%	▲1.38%	▲12.25%	▲25.43%	₩7,498억	₩1.4억	0.18%
ETF	iShares Broad USD Floating Rate Loan ETFUSLNCboeETF	₩66,726	▼0.02%	▲0.21%	▲0.05%	▼0.68%	₩399억	₩1.4억	0.40%
ETF	Manulife Multifactor U.S. Large Cap Index ETF HedgedMULC토론토증권거래소ETF	₩61,423	▲1.42%	▼0.30%	▲0.03%	▲12.35%	₩107억	₩1.4억	0.47%
ETF	KGI 10+ Year USD Technology Bond ETF Units00750B대만 장외(TPEx)ETF	₩1,283	▲0.76%	▼1.21%	▲2.16%	▼5.82%	₩62.8억	₩1.4억	0.30%
ETF	Themes Generative Artificial Intelligence ETFWISE나스닥ETF	₩39,955	▲3.32%	▼2.40%	▼14.23%	▼24.35%	₩278억	₩1.4억	0.35%
ETF	WisdomTree Europe Equity UCITS ETF USD Hedged AccHEDS런던증권거래소ETF	₩58,915	▲0.79%	▲3.14%	▲4.46%	▲13.05%	₩14.5억	₩1.4억	0.60%
ETF	Smart Japan ESG ETF UnitsJPN뉴질랜드증권거래소ETF	₩2,804	▲0.13%	▼0.29%	▼6.17%	▲15.25%	₩115억	₩1.4억	0.55%
ETF	Amundi Euro Government Bond 15+Y UCITS ETF AccMTF유로넥스트ETF	₩247,898	▲0.04%	▼0.17%	▲2.43%	▼3.56%	₩5,675억	₩1.4억	0.16%
ETF	KIWOOM 200선물인버스2X253230Kiwoom KIWOOM 200 Futures Inverse 2X ETF UnitsETF	₩110	▲0.92%	▲5.77%	▲22.22%	▼82.40%	₩213만	₩1.4억	0.46%
ETF	WisdomTree True Emerging Markets FundXCNYSE 아메리칸ETF	₩41,563	▲0.06%	▲2.23%	▲0.76%	▼4.44%	₩995억	₩1.4억	0.32%
ETF	Pacer WealthShield ETFPWSCboeETF	₩42,824	▲1.06%	▼0.19%	▼0.60%	▼1.24%	₩212억	₩1.4억	0.60%
ETF	Fineco AM Active Portfolios 100% Equity UCITS ETF Accum A EURACTEQ유로넥스트ETF	₩18,993	▼0.34%	▼0.29%	▼2.29%	▲12.45%	₩38억	₩1.4억	0.77%
ETF	CHINA ASSET MANAGEMENT CO CHINA JINMAO CONSUME REIT508017상하이증권거래소ETF	₩735.41	▼0.75%	▼0.70%	▲2.99%	▼3.03%	—	₩1.4억	—
ETF	E FUND (HK) MSCI Asia Pacific Select High Dividend Index ETF3483홍콩거래소ETF	₩3,115	▼0.27%	▼1.34%	▼0.81%	▲13.62%	₩117억	₩1.4억	1.00%
ETF	SPDB CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units세계515540상하이증권거래소ETF	₩172.57	▼2.37%	▼8.09%	▼11.93%	▼13.77%	—	₩1.4억	—
ETF	ChinaAMC CSI Smart Selected 1000 Value Stable Exchange Traded Fund Units562530상하이증권거래소ETF	₩244.87	▼1.53%	▼1.68%	▼1.37%	▼7.05%	₩52.4억	₩1.4억	0.60%
ETF	OTP CETOP Index-tracking UCITS ETF Series A UnitsETFC부다페스트증권거래소ETF	₩31,377	▲0.69%	▼0.49%	▲1.17%	▲25.29%	—	₩1.4억	0.78%
ETF	Manulife All-Equity ETF Portfolio Common Units Trust UnitsMEQP토론토증권거래소ETF	₩9,391	▲1.93%	▲2.55%	▲1.41%	▲1.41%	—	₩1.4억	—
ETF	PLUS 글로벌저작권핵심기업액티브0166T0Hanwha PLUS Global IP Leaders Active ETF UnitsETF	₩9,585	▲0.74%	▲1.27%	▲3.62%	▼3.81%	₩5만	₩1.4억	0.45%
ETF	Cathay FTSE Emerging Markets ETF00736대만증권거래소ETF	₩1,259	▼0.29%	▲2.91%	▼1.24%	▲11.30%	₩2.6억	₩1.4억	0.66%
ETF	iShares MSCI Asia Ex Japan Climate Action ETFICM싱가포르거래소ETF	₩1,876	▼1.52%	▼1.04%	▼7.13%	▼1.20%	₩4,490억	₩1.4억	0.18%
ETF	Franklin FTSE Latin America ETFFLLANYSE 아메리칸ETF	₩34,365	▲0.57%	▲0.37%	▼14.58%	▲5.71%	₩1,431억	₩1.4억	0.19%
ETF	iShares Edge MSCI Europe Momentum Factor UCITS ETFIEFM런던증권거래소ETF	₩23,485	▲0.10%	▲1.37%	▼0.63%	▲4.07%	₩142억	₩1.4억	0.25%
ETF	CMF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units561960상하이증권거래소ETF	₩252.06	▼0.55%	▼1.94%	▼3.37%	▲4.04%	—	₩1.4억	0.60%
ETF	Aberdeen Equity Income Trust PLC GBPAEI런던증권거래소ETF	₩8,037	▲0.44%	▲0.41%	▲1.13%	▲12.90%	—	₩1.4억	—
ETF	Hamilton Energy YIELD MAXIMIZER (TM) ETF Trust Unit EEMAX토론토증권거래소ETF	₩16,157	▲2.61%	▼2.70%	▼4.84%	▲26.95%	₩3,741억	₩1.4억	0.97%
ETF	Vanguard FTSE Developed Europe UCITS ETFVFDEF미국 장외ETF	₩76,136	▼0.31%	▼0.22%	▲4.05%	▲5.81%	₩7.3조	₩1.4억	0.15%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신