세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Invesco EURO STOXX Optimised Banks UCITS ETFS7XE독일 제트라ETF	₩345,225	▲0.02%	▲3.00%	▲2.34%	▲18.13%	₩2,772억	₩1.5억	0.30%
ETF	WisdomTree Physical AI, Humanoids and Drones FundWDRNCboeETF	₩30,390	▲2.27%	▼0.91%	▼10.72%	▼25.01%	₩208억	₩1.5억	0.45%
ETF	PLUS 글로벌방산496770Hanwha PLUS Global Defense ETF UnitsETF	₩15,795	▼1.28%	▼3.01%	▲5.55%	▼9.74%	₩2,073만	₩1.5억	0.45%
ETF	Scotia Canadian Large Cap Equity Index Tracker ETFSITCCboe 캐나다ETF	₩44,612	▲0.80%	▲1.08%	▲4.01%	▲16.04%	₩7,578억	₩1.5억	0.06%
ETF	10X Yield Selected Bond ETF ZARCSYSB요하네스버그증권거래소ETF	₩1,057	▼0.82%	▼0.82%	▲0.68%	▼2.22%	₩2,376만	₩1.5억	0.39%
ETF	Fidelity Asia Active ETFFASI호주증권거래소ETF	₩9,746	▲0.75%	▲3.08%	▼0.74%	▼8.69%	₩186억	₩1.5억	1.16%
ETF	Cathay Dow Jones Industrial Average Daily Inversed ETF00669R대만증권거래소ETF	₩216.32	▼0.37%	▲1.13%	▼0.37%	▼6.47%	₩12.1억	₩1.5억	1.03%
ETF	Corgi APP 2x Daily ETFAPPCCboeETF	₩20,366	▲4.72%	▲126.80%	▲95.07%	▼50.63%	₩7.8억	₩1.5억	0.45%
ETF	NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged x2 ETN2040도쿄증권거래소ETF	₩315,088	▲0.51%	▼3.23%	▲1.40%	▲8.78%	₩2억	₩1.5억	0.80%
ETF	Whitefield Industrials LimitedWHF호주증권거래소ETF	₩4,528	▲0.61%	▲3.32%	▲6.41%	▼8.79%	—	₩1.5억	—
ETF	Pacer Swan SOS Flex (January) ETFPSFDCboeETF	₩54,680	▲0.77%	▼0.42%	▼0.68%	▲9.35%	₩800억	₩1.5억	0.49%
ETF	Kurv Yield Prem Strategy Amazon ETFAMZPCboeETF	₩34,581	▼1.94%	▼0.24%	▼1.49%	▼8.28%	₩243억	₩1.5억	0.99%
ETF	TIGER 금은선물(H)139320Mirae Asset Tiger Precious Metal Futures ETFETF	₩16,210	▼2.14%	▼2.26%	▼5.81%	▼15.02%	₩2,717만	₩1.5억	0.69%
ETF	iShares Listed Private Equity UCITS ETFIDPE런던증권거래소ETF	₩42,495	▼0.22%	▼2.03%	▲7.01%	▼11.63%	₩1조	₩1.5억	0.85%
ETF	Zerodha Nifty 100 ETFTOP100CASE인도 국립증권거래소ETF	₩155.91	▲0.18%	▲3.19%	▲9.55%	▼3.84%	—	₩1.5억	1.00%
ETF	KB 레버리지 KOSPI 200 선물 ETN세계580039KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on Kospi 200 F TWAP LevETF	₩103,020	▼0.31%	▼9.40%	▼29.58%	▲30.49%	—	₩1.5억	—
ETF	Betashares Ethical Australian Composite Bond ETF Exchange Traded Fund UnitsAEBD호주증권거래소ETF	₩45,094	0.00%	▼0.02%	▲1.27%	▼1.45%	₩452억	₩1.5억	0.34%
ETF	William Blair Emerging Markets Equity ETFWBEMNYSE 아메리칸ETF	₩30,279	▲2.96%	▲0.07%	▼4.55%	▼4.55%	—	₩1.5억	0.65%
ETF	Pengana International Equities Ltd RegisteredPIA호주증권거래소ETF	₩977.33	▲1.90%	▼1.83%	▼4.87%	▼16.34%	—	₩1.5억	—
ETF	TIGER 미국소비트렌드액티브0015K0Mirae Asset TIGER US Consumer Trend Active ETF UnitsETF	₩7,040	▼0.78%	▼0.35%	▲1.81%	▼13.94%	₩376만	₩1.5억	0.79%
ETF	Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Trust Units ELMAX토론토증권거래소ETF	₩14,297	▲0.59%	▲2.41%	▲8.43%	▲6.92%	₩1,689억	₩1.5억	0.90%
ETF	ICICI Prudential Nifty IT ETFITIETF인도 국립증권거래소ETF	₩507.11	▼0.14%	▲0.73%	▲12.08%	▼14.23%	—	₩1.5억	0.20%
ETF	FT Vest Nasdaq-100 Conservative Buffer ETF - AprilQCAPCboeETF	₩33,452	▲0.83%	▼0.08%	▼2.11%	▲5.99%	₩1,642억	₩1.5억	0.90%
ETF	KSM ETF (00) CPI-Linked Fixed Interest Government BondsKSM.F42텔아비브증권거래소ETF	₩15,686	▲0.19%	▼0.05%	▲0.31%	▲0.34%	₩2.1억	₩1.5억	—
ETF	360 ONE Gold ETF Exchange Traded Fund UnitsGOLD360인도 국립증권거래소ETF	₩1,885	▼2.49%	▼5.60%	▼7.05%	▲1.95%	—	₩1.5억	1.00%
ETF	Yinhua CSI 500 Value Exchange Traded Fund Units562330상하이증권거래소ETF	₩232.29	▼1.36%	▼2.60%	▼3.16%	▼2.76%	—	₩1.5억	0.60%
ETF	GraniteShares YieldBOOST CRWV ETFCWY나스닥ETF	₩16,507	▲2.07%	▼1.70%	▼14.75%	▼50.89%	₩14.5억	₩1.5억	1.07%
ETF	KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly UnitsKSM.F115텔아비브증권거래소ETF	₩1,141	▲0.55%	▲2.47%	▲19.39%	▼24.16%	₩3,473만	₩1.5억	—
ETF	CCB MSCI China A Inclusion Index ETF512180상하이증권거래소ETF	₩296	▼0.67%	▼0.47%	▼5.84%	▼12.31%	—	₩1.5억	0.60%
ETF	Bradesco Carteira Imobiliatia Ative- Fundo de Fundos de Investimento Imobiliario- FII CotasBCIA11브라질 B3ETF	₩19,111	▼0.07%	▲0.36%	▼12.51%	▼8.47%	—	₩1.5억	—
ETF	Leverage Shares 2X Long GRAB Daily ETFGRAG나스닥ETF	₩6,339	▼1.32%	▲6.49%	▲6.26%	▼65.83%	₩33.7억	₩1.5억	0.75%
ETF	KSM ETF (4A) TA-SME60 UnitsKSM.F55텔아비브증권거래소ETF	₩40,902	▲0.52%	▲3.19%	▼2.07%	▼5.01%	₩2.2억	₩1.5억	1.01%
ETF	NYLIM Winslow Focused Large Cap Growth ETFIWFGNYSE 아메리칸ETF	₩68,837	▲1.29%	▼2.31%	▼8.63%	▼3.27%	₩455억	₩1.5억	0.46%
ETF	ICBC UBS HK-Global Artificial Intelligence ETF세계3587홍콩거래소ETF	₩3,134	▲0.33%	▲0.33%	▼6.39%	▼7.98%	—	₩1.5억	—
ETF	American Conservative Values ETFACVFNYSE 아메리칸ETF	₩73,168	▲1.41%	▼0.57%	▼1.18%	▲11.11%	₩2,021억	₩1.5억	0.75%
ETF	Western Asset Inflation-Linked Income Fund of Benef InterestWIA뉴욕증권거래소ETF	₩10,201	▲0.13%	▼1.03%	▲0.79%	▼7.60%	—	₩1.5억	—
ETF	AOT Growth and Innovation ETFAOTG나스닥ETF	₩79,626	▲3.82%	▼0.89%	▼11.00%	▲5.47%	₩1,265억	₩1.5억	0.75%
ETF	KSM ETF (4D) S&P 500KSM.F80텔아비브증권거래소ETF	₩111,237	▲0.26%	▼0.67%	▲0.26%	▲10.35%	₩105억	₩1.5억	0.63%
ETF	Bridges Capital Tactical ETFBDGS나스닥ETF	₩49,214	▲1.25%	▲1.09%	▼2.75%	▲6.62%	₩559억	₩1.5억	0.87%
ETF	Rainwater Equity ETFRWNYSE 아메리칸ETF	₩34,853	▲0.35%	▲1.83%	▲5.32%	▲6.17%	₩229억	₩1.5억	0.95%
ETF	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EURAGGH유로넥스트ETF	₩7,202	▲0.04%	▼0.35%	▲0.77%	▼1.42%	₩4.5조	₩1.5억	0.11%
ETF	미래에셋 인버스 2X 은 선물 ETN B세계520093Mirae Asset Securities Mirae Asset Inverse 2X Silver Futures ETN B 108ETF	₩3,005	▲5.44%	▲1.69%	▲30.37%	▼33.37%	—	₩1.5억	0.80%
ETF	Global X Equal Weight Canadian Oil & Gas Index ETF Trust Unit ANRGY토론토증권거래소ETF	₩27,109	▲1.90%	▼2.22%	▼1.69%	▲35.81%	₩1,927억	₩1.5억	—
ETF	Guardian i3 Global Dividend Premium Yield Fund Trust UnitGIDY토론토증권거래소ETF	₩20,811	▲0.59%	▲0.41%	▲1.41%	▲9.87%	₩668억	₩1.5억	1.17%
ETF	ACE 미국AI테크핵심산업액티브0118Z0KIM ACE US AI Tech Core Industry Active ETF UnitsETF	₩7,205	▼1.03%	▼6.00%	▼16.03%	▼12.72%	₩32만	₩1.5억	0.45%
ETF	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USDHSAS런던증권거래소ETF	₩33,865	▲3.30%	▲3.54%	▼6.11%	▲19.18%	₩1,258억	₩1.5억	0.38%
ETF	iShares FTSE MIB UCITS ETF EUR (Acc)SXRY독일 제트라ETF	₩382,517	▲0.04%	▲1.45%	▲3.72%	▲18.83%	₩6,962억	₩1.5억	0.33%
ETF	FT Vest U.S. Equity Quarterly Dynamic Buffer ETFFHDGCboeETF	₩49,447	▲0.40%	▼0.40%	▼1.25%	▲9.33%	₩677억	₩1.5억	0.85%
ETF	KODEX 에너지화학117460Samsung KODEX Energy & Chemicals ETFETF	₩11,000	▼1.03%	▼6.42%	▼19.77%	▼13.08%	₩1,991만	₩1.5억	0.45%
ETF	YieldMax Target 12 Big 50 Option Income ETFBIGYNYSE 아메리칸ETF	₩66,586	▲1.10%	▼1.11%	▼5.38%	▼5.32%	₩411억	₩1.5억	1.09%
ETF	WON 두산그룹포커스0177A0WOORI WON Doosan Group Focus ETF UnitsETF	₩6,025	▼0.17%	▼7.73%	▼26.03%	▼32.79%	—	₩1.5억	0.33%
ETF	Amundi MSCI Europe Growth UCITS ETF CapCG9유로넥스트ETF	₩553,985	▲0.20%	▲1.16%	▲4.01%	▲10.32%	₩2,615억	₩1.5억	0.45%
ETF	CIBC MSCI Emerging Markets Equity Index ETF Trust UnitsCEMI토론토증권거래소ETF	₩26,147	▲2.57%	▲2.38%	▼6.80%	▲16.00%	₩1,571억	₩1.5억	0.45%
ETF	RISE 엔비디아고정테크1000093B0KB RISE NVIDIA Fixed Tech100 ETF UnitsETF	₩11,180	▼2.14%	▼5.49%	▼11.90%	▼1.32%	—	₩1.5억	—
ETF	Pengyang CSI State-owned Enterprises Dividend Exchange Traded Fund Units159515선전증권거래소ETF	₩238.88	▼0.83%	▼1.16%	▼1.56%	▲4.91%	—	₩1.5억	0.60%
ETF	MTF Sal (6A) Short TA-Construction UnitsMTF.F136텔아비브증권거래소ETF	₩10,957	▲0.15%	▼2.96%	▼2.81%	▲21.74%	—	₩1.5억	0.53%
ETF	Tachlit SAL (40) TA-Insurance UnitsTCH.F172텔아비브증권거래소ETF	₩63,546	▲0.07%	▲5.54%	0.00%	▲34.54%	₩7.6억	₩1.5억	0.43%
ETF	ACE 미국빅테크TOP7 Plus레버리지(합성)465610KIM ACE US Big Tech TOP 7 Plus Leverage ETF(Synth) UnitsETF	₩35,870	▼4.23%	▼7.38%	▼16.72%	▼10.17%	₩6,661만	₩1.5억	0.60%
ETF	Satrix Global Property Feeder ETF Accum Units ZARSTXGLP요하네스버그증권거래소ETF	₩3,197	▲1.75%	▲0.40%	▲8.39%	▲8.24%	₩9,813만	₩1.5억	0.45%
ETF	PGIM S&P 500 Buffer 12 ETF - FebruaryFEBPCboeETF	₩46,677	▲0.82%	▼0.54%	▼0.74%	▲9.84%	₩458억	₩1.5억	0.50%
ETF	RISE ESG사회책임투자290130KB KBSTAR ESG Socially Responsible Investment ETFETF	₩36,375	▲0.17%	▼3.77%	▼15.69%	▲50.34%	₩3.7억	₩1.5억	0.30%
ETF	Microsoft (MSFT) Yield Shares Purpose ETFMSFYCboe 캐나다ETF	₩17,914	▼2.59%	▼2.94%	▼2.99%	▼11.58%	₩272억	₩1.5억	1.58%
ETF	Praxis Impact International ETFPRXINYSE 아메리칸ETF	₩33,587	▲0.27%	▼1.13%	▲2.26%	▲3.62%	₩91.6억	₩1.5억	0.54%
ETF	Harvest Eli Lilly High Income Shares ETFLLYH토론토증권거래소ETF	₩11,672	▲0.56%	▲3.48%	▲15.76%	▲17.83%	₩317억	₩1.5억	1.03%
ETF	Innovator U.S. Small Cap Managed Floor ETFRFLRNYSE 아메리칸ETF	₩42,864	▲0.40%	▼0.16%	▲2.05%	▲12.98%	₩1,278억	₩1.5억	0.89%
ETF	BRPR Corporate Offices Fundo de Investimento ImobiliarioBROF11브라질 B3ETF	₩12,727	▲1.61%	▼2.55%	▼16.12%	▼3.74%	—	₩1.5억	—
ETF	Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)VEF토론토증권거래소ETF	₩72,599	▲1.34%	▲0.48%	▲0.22%	▲13.28%	₩8,789억	₩1.5억	0.22%
ETF	Tradr 2X Long ON Daily ETFONXCboeETF	₩8,163	▲10.85%	▼3.03%	▼12.43%	▼74.38%	₩14.4억	₩1.5억	1.30%
ETF	Global X Copper Producer Equity Covered Call ETF Trust Units ACPCC토론토증권거래소ETF	₩19,045	▼2.91%	▼0.34%	▼14.55%	▼7.74%	₩660억	₩1.5억	1.13%
ETF	IT Now Gold BRL Fundo de Indice Responsabilidade LimitadaGLDI11브라질 B3ETF	₩12,560	▼0.62%	▼0.28%	▼3.94%	▼4.86%	₩111억	₩1.5억	0.40%
ETF	Global X Equal Weight Canadian Groceries & Staples Index ETF Trust Unit AMART토론토증권거래소ETF	₩24,502	▲0.85%	▲0.50%	▲8.93%	▲7.46%	₩85.5억	₩1.5억	—
ETF	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1DDX2G독일 제트라ETF	₩126,245	▲0.67%	▲1.48%	▲6.70%	▲3.00%	₩2,106억	₩1.5억	0.22%
ETF	Global X Japan Tech Top 20 ETF2854도쿄증권거래소ETF	₩21,256	▲0.04%	▼4.17%	▼11.31%	▲26.14%	₩7.4억	₩1.5억	0.28%
ETF	FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACboeETF	₩40,897	▲0.32%	▼0.52%	▼0.94%	▲0.28%	₩61.1억	₩1.5억	0.85%
ETF	FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUXJLCboeETF	₩48,895	▲1.24%	▼1.08%	▼2.83%	▲11.84%	₩72.4억	₩1.5억	0.85%
ETF	Patria PropertiesRBRP11브라질 B3ETF	₩10,141	▲0.73%	▲0.75%	▼19.88%	▼23.53%	—	₩1.5억	—
ETF	iShares Canadian HYBrid Corporate Bond Index ETFXHB토론토증권거래소ETF	₩18,325	0.00%	▲0.26%	▲0.31%	▼1.75%	₩1,456억	₩1.5억	0.50%
ETF	KODEX TRF3070329650SAMSUNG KODEX TRF3070 ETF UnitsETF	₩14,080	▼0.28%	▲0.14%	▲0.25%	▼1.92%	₩1.7억	₩1.5억	0.24%
ETF	Colterpoint Net Lease Real Estate ETFNETLNYSE 아메리칸ETF	₩32,272	▼0.58%	▼0.97%	▲2.08%	▲1.99%	₩641억	₩1.5억	0.60%
ETF	City Different Investments Global Equity ETFCDIG나스닥ETF	₩33,600	▲1.14%	▼2.21%	▼4.28%	▲0.44%	₩720억	₩1.5억	0.75%
ETF	FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCboeETF	₩46,517	▲0.36%	▼0.31%	▼0.40%	▲4.52%	₩730억	₩1.5억	0.85%
ETF	Innovator Premium Income 15 Buffer ETF - JulyLJULCboeETF	₩31,821	▲0.19%	▲0.02%	▼0.29%	▼0.38%	₩119억	₩1.5억	0.79%
ETF	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold SecuredXGDG런던증권거래소ETF	₩80,067	▼1.48%	▼4.41%	▼6.07%	▼11.19%	₩96.3억	₩1.5억	0.33%
ETF	TIGER MSCI Korea TR310970MIRAE ASSET TIGER MSCI Korea Total Return ETFETF	₩37,705	▲0.07%	▼4.31%	▼14.02%	▲42.71%	₩25.2억	₩1.5억	0.12%
ETF	Wanjia CSI Sub-Sector Chemical Industry Theme ETF Units159087선전증권거래소ETF	₩172.37	▼2.15%	▼2.92%	▼6.40%	▼13.53%	—	₩1.5억	0.60%
ETF	Global X Space Tech Index ETF Trust Units AORBX토론토증권거래소ETF	₩14,989	▲2.89%	▲10.93%	▼5.98%	▼15.33%	₩123억	₩1.5억	—
ETF	iShares MSCI Japan UCITS ETFCSJP-ETFP유로넥스트ETF	₩378,278	▼0.24%	▲0.39%	▼4.80%	▲20.25%	₩2.5조	₩1.5억	0.14%
ETF	Tribeca Global Natural Resources Ltd.TGF호주증권거래소ETF	₩2,018	▼3.48%	0.00%	▼11.90%	▼9.39%	—	₩1.5억	—
ETF	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDZPRR독일 제트라ETF	₩110,886	▲0.08%	▲0.85%	▲2.37%	▲21.47%	₩6.9조	₩1.5억	0.30%
ETF	NBI SmartData Canadian Equity FundNSDC토론토증권거래소ETF	₩9,644	▲1.28%	▲1.28%	▲1.57%	▲3.30%	₩6,902억	₩1.5억	—
ETF	WisdomTree Global High Dividend FundDEWNYSE 아메리칸ETF	₩97,495	▲0.11%	▼0.50%	▲4.75%	▲18.21%	₩2,282억	₩1.5억	0.58%
ETF	MTF SAL (4A) Nikkei 225 Currency-HedgedMTF.F50텔아비브증권거래소ETF	₩27,868	▼0.71%	▼0.31%	▼10.53%	▲22.06%	—	₩1.5억	0.83%
ETF	RBC Quant U.S. Dividend Leaders (CAD Hedged) ETFRUDHCboe 캐나다ETF	₩28,576	▲1.16%	▼1.83%	▼1.04%	▲9.21%	₩1,357억	₩1.5억	0.45%
ETF	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETFECN유로넥스트ETF	₩462,786	▲0.51%	▲0.43%	▲5.90%	▲14.99%	₩6,389억	₩1.5억	0.43%
ETF	Ocean Park Diversified Income ETFDUKZNYSE 아메리칸ETF	₩32,880	▲0.04%	▼0.96%	▲0.08%	▼2.35%	₩789억	₩1.5억	1.02%
ETF	Goldman Sachs Growth Opportunities ETFGSGO나스닥ETF	₩55,596	▲2.17%	▼1.02%	▼9.15%	▲3.85%	₩2,299억	₩1.5억	0.45%
ETF	Capitania Infra CDI FIC de Fundos Incentivados de Investimento em Infraestrutura RF세계CPDI11브라질 B3ETF	₩26,474	▲0.89%	—	▲0.84%	▲7.21%	—	₩1.5억	—
ETF	SavvyLong Geared Crude Oil ETFOILU토론토증권거래소ETF	₩47,051	▲0.32%	▼13.71%	▼11.65%	▲218.27%	₩122억	₩1.5억	3.06%
ETF	The India Internet ETFINQQNYSE 아메리칸ETF	₩18,458	▼0.72%	▲3.28%	▲7.11%	▼5.97%	₩519억	₩1.5억	0.86%
ETF	XP Infra Fund II Fundo de Investimento em Participacoes Infraestrutura세계XPIE11브라질 B3ETF	₩8,842	▼0.21%	▼0.51%	▼17.43%	▼30.79%	—	₩1.5억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 22초 전 갱신