세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	DACHENG FUND MANAGEMENT CO LTD세계159058선전증권거래소ETF	₩179.62	▼1.10%	▼3.65%	▼4.47%	▼9.93%	—	₩1.6억	0.60%
ETF	하나 인버스 2X 천연가스 선물 ETN(H)세계700032Hana Securities Hana Inverse 2X Natural Gas Futures ETN(H) 32ETF	₩11,600	▼0.13%	▼19.86%	▲11.38%	▼36.54%	₩116억	₩1.6억	0.40%
ETF	Corgi MU 2x Daily ETFMICCboeETF	₩10,952	▲23.47%	▼8.77%	▼41.14%	▼58.95%	₩11.1억	₩1.6억	0.45%
ETF	Defiance Daily Target 2X Long HOOD ETFHOOX나스닥ETF	₩25,563	▲8.02%	▼3.36%	▼43.12%	▼70.33%	₩104억	₩1.6억	0.68%
ETF	JPMorgan China Growth & Income PLCJCGI런던증권거래소ETF	₩4,117	▼0.70%	▲0.67%	▼6.88%	▼18.86%	—	₩1.6억	—
ETF	First Trust Multi-Manager Small Cap Opportunities ETFMMSCNYSE 아메리칸ETF	₩35,712	▲1.43%	▲1.82%	▲0.73%	▲10.36%	₩687억	₩1.6억	0.95%
ETF	Vanguard FTSE Japan UCITS ETFVDJP런던증권거래소ETF	₩66,673	▲1.60%	▼1.11%	▼5.01%	▲12.09%	₩4.2조	₩1.6억	0.10%
ETF	ProShares Ultra 7-10 Year TreasuryUSTNYSE 아메리칸ETF	₩52,701	▼0.20%	▼1.08%	▲3.97%	▼9.84%	₩250억	₩1.6억	0.95%
ETF	iShares MSCI USA Small-Cap Min Vol Factor ETFSMMVCboeETF	₩63,292	▲0.26%	▼0.44%	▲4.70%	▲9.31%	₩3,757억	₩1.6억	0.20%
ETF	Desjardins Global Government Bond Index ETF Hedged Trust UnitDGGB토론토증권거래소ETF	₩18,323	▼0.36%	▲0.05%	▲1.40%	▼2.44%	₩1,900억	₩1.6억	0.00%
ETF	VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFTPRYNYSE 아메리칸ETF	₩22,661	▲2.94%	▲2.16%	▼10.26%	▼14.33%	₩44억	₩1.6억	0.95%
ETF	Amundi Index Solutions - Prime JapanPR1J독일 제트라ETF	₩55,557	▼0.34%	▲0.24%	▼4.51%	▲19.68%	₩4.4조	₩1.6억	0.08%
ETF	ISHARES High Growth ESG ETF Exchange Traded Fund UnitsIGRO호주증권거래소ETF	₩33,815	▲0.27%	▲0.19%	▲0.08%	▲3.19%	₩181억	₩1.6억	—
ETF	Alpha Blue Capital US Small-Mid Cap Dynamic ETFABCS나스닥ETF	₩48,821	▲0.45%	▲0.39%	▲6.81%	▲20.08%	₩180억	₩1.6억	0.42%
ETF	Xtrackers Nikkei 225 UCITS ETFXDJE독일 제트라ETF	₩137,555	▼1.63%	▲0.03%	▼9.61%	▲21.47%	₩4,443억	₩1.6억	0.20%
ETF	Listed Index Fund Nikkei 225 High Dividend Yield Stock 50 ETF Units399A도쿄증권거래소ETF	₩19,419	▲0.91%	▼1.48%	▲0.82%	▲22.30%	—	₩1.6억	—
ETF	에셋플러스 글로벌다이나믹시니어액티브462340ASSETPLUS Assetplus Global Dynamic Senior Active ETF UnitsETF	₩16,045	▼0.74%	▼3.02%	▼0.47%	▼5.00%	₩80억	₩1.6억	—
ETF	Invesco STOXX Europe 600 Optimised Banks UCITS ETFSC0U독일 제트라ETF	₩356,117	▼0.02%	▲2.29%	▲0.75%	▲17.65%	₩1.2조	₩1.6억	0.20%
ETF	Dynamic Active Tactical Bond ETFDXB토론토증권거래소ETF	₩16,357	0.00%	▲0.17%	▲1.10%	▼2.02%	₩1,814억	₩1.6억	0.72%
ETF	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- CapitalisationXCTE독일 제트라ETF	₩39,041	▼0.53%	▼1.95%	▼4.88%	▼17.50%	₩624억	₩1.6억	0.49%
ETF	ChinaAMC Pantai Regular opening Mixed Securit ies Ivestment Fund (LOF) Units A160323선전증권거래소ETF	₩343.64	▼0.17%	▲0.41%	▼1.77%	▼0.41%	—	₩1.6억	—
ETF	E Fund (HK) Solactive Asia Semiconductor Select Index ETF3486홍콩거래소ETF	₩2,440	▼0.49%	▼1.64%	▼20.28%	▼4.40%	₩31.9억	₩1.6억	0.96%
ETF	Majedie Investments PLCMAJE런던증권거래소ETF	₩6,147	▲1.08%	▲2.26%	▼2.06%	▲26.50%	—	₩1.6억	—
ETF	KIWOOM 미국우주데이터센터인프라0207Z0KIWOOM US Space Data Center Infrastructure ETF UnitsETF	₩5,885	▼2.40%	▲1.64%	▼14.77%	▼42.59%	₩121억	₩1.6억	0.02%
ETF	Scharf ETFKAT나스닥ETF	₩80,779	▼0.14%	▼0.48%	▲4.29%	▲10.21%	₩9,041억	₩1.6억	0.75%
ETF	The Nightview Fund ETFNITENYSE 아메리칸ETF	₩49,393	▲1.22%	▼2.41%	▼6.35%	▲0.76%	₩438억	₩1.6억	1.25%
ETF	Ninety One Diversified Income Prescient Feeder Actively Managed ETF Units A ZAR91DINC요하네스버그증권거래소ETF	₩827.21	▲0.10%	▲1.07%	▲0.10%	▲0.78%	₩26.8억	₩1.6억	0.00%
ETF	iShares Euro Total Market Growth Large UCITS ETF EURIQQG독일 제트라ETF	₩102,896	▲0.03%	▲2.46%	▲1.55%	▲7.03%	₩4,760억	₩1.6억	0.44%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVGEK독일 제트라ETF	₩69,590	▼1.57%	▲0.07%	▼4.27%	▲31.96%	₩1.5조	₩1.6억	0.15%
ETF	Gabelli Financial Services Opportunities ETFGABFNYSE 아메리칸ETF	₩60,141	▲0.49%	▲1.41%	▲5.49%	▼2.95%	₩690억	₩1.6억	1.24%
ETF	KODEX 차이나AI테크액티브428510SAMSUNG KODEX China AI Tech Active ETF UnitsETF	₩16,940	▼1.14%	▼2.84%	▼20.51%	▲2.17%	₩288억	₩1.6억	0.50%
ETF	Leverage Shares 2X Long AAPL Daily ETFAAPECboeETF	₩24,290	▲3.91%	▲8.33%	▲7.35%	▲22.30%	₩12.8억	₩1.6억	0.75%
ETF	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EURSUOE런던증권거래소ETF	₩6,886	▲0.02%	▲0.19%	▲0.61%	▼2.04%	₩6.6조	₩1.6억	0.15%
ETF	KSM ETF 4-D Bluestar Israel Global TechnologyKSM.F162텔아비브증권거래소ETF	₩62,708	▼3.53%	—	▼6.99%	▼4.63%	₩4,052만	₩1.6억	—
ETF	BTG Pactual IMA-B 5 P2 Fundo De Indice ETFPACC11브라질 B3ETF	₩29,843	▲0.17%	▲0.58%	▼0.60%	▲12.59%	₩1,212억	₩1.6억	0.19%
ETF	Hwabao WP CSI Smart Electric Car Index ETF516380상하이증권거래소ETF	₩146.22	▼2.27%	▼1.88%	▼3.69%	▼28.54%	₩20.1억	₩1.6억	0.60%
ETF	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USDHSPA런던증권거래소ETF	₩98,389	▼0.32%	▼1.28%	▼2.83%	▲11.41%	₩8,558억	₩1.6억	0.09%
ETF	Arm Holdings PLC ADRhedgedARMHNYSE 아메리칸ETF	₩11,698	▲12.14%	▲1.86%	▼21.56%	▲77.24%	₩50억	₩1.6억	0.19%
ETF	Global X China Global Leaders ETF3050홍콩거래소ETF	₩8,444	▼0.36%	▼3.08%	▼4.68%	▼9.08%	₩5.1억	₩1.6억	0.68%
ETF	Innovator U.S. Equity Buffer ETF - JanuaryBJANCboeETF	₩80,839	▲1.09%	▼0.49%	▼1.07%	▲9.91%	₩4,580억	₩1.6억	0.79%
ETF	TIGER 차이나CSI300레버리지(합성)204480MIRAE ASSET TIGER SYNTH-China A Leverage ETFETF	₩17,240	▼2.60%	▼4.22%	▼12.38%	▼35.73%	₩390억	₩1.6억	0.58%
ETF	Volatility Shares 2x Stellar ETFSTLUCboeETF	₩13,122	▲8.17%	▼19.43%	▼46.36%	▼54.05%	₩18.2억	₩1.6억	1.85%
ETF	Penghua CSI All Share Dividend Quality Index Exchange Traded Fund Units562150상하이증권거래소ETF	₩185.02	▼1.28%	▼3.14%	▼2.84%	▼4.84%	—	₩1.6억	0.20%
ETF	iShares MSCI Japan UCITS ETFIMSCF미국 장외ETF	₩379,685	▲1.83%	▼1.76%	▼6.02%	▲13.60%	₩2.3조	₩1.6억	0.14%
ETF	Vanguard Global Minimum Volatility Active ETFVMIN호주증권거래소ETF	₩59,259	▲0.85%	▲1.04%	▲4.41%	▲2.47%	₩126억	₩1.6억	0.28%
ETF	Itau Total Return Fundo De Investimento ImobiliarioITRI11브라질 B3ETF	₩16,477	▲0.78%	▲0.99%	▼13.29%	▼17.71%	—	₩1.6억	—
ETF	Wanjia Socially Responsible 18 Months Regularly open Mixed Securities Investment Fund Units A161912선전증권거래소ETF	₩702.08	▼0.51%	▲3.36%	▼9.70%	▲3.36%	—	₩1.6억	—
ETF	ACE 마이크로소프트밸류체인액티브483330ACE Microsoft Value Chain Active UnitsETF	₩13,880	▼1.53%	▼2.05%	▼10.77%	▲9.85%	₩146억	₩1.6억	0.45%
ETF	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSDCOPM유로넥스트ETF	₩13,379	▼1.42%	▼1.84%	▼11.86%	▲6.98%	₩8,920억	₩1.6억	0.55%
ETF	Goldman Sachs Access Emerging Markets USD Bond ETFGEMDCboeETF	₩53,668	▲0.11%	▲0.14%	▲0.99%	▼5.17%	₩457억	₩1.6억	0.30%
ETF	Global X Active Ultra-Short Term Investment Grade Bond ETF Trust Unit EHFR토론토증권거래소ETF	₩9,386	▲0.05%	▲0.15%	▼0.05%	▼0.74%	₩4,682억	₩1.6억	0.50%
ETF	Invesco STOXX Europe 600 UCITS ETFSC0C독일 제트라ETF	₩252,172	▲0.32%	▲0.66%	▲4.33%	▲14.22%	₩8,673억	₩1.6억	0.19%
ETF	CI Morningstar Canada Value Index ETFFXM토론토증권거래소ETF	₩39,136	▲0.80%	▼0.57%	▲2.25%	▲18.68%	₩3,604억	₩1.6억	0.75%
ETF	ProShares Ultra Real EstateURENYSE 아메리칸ETF	₩92,511	▼0.18%	▲1.34%	▲12.97%	▲19.58%	₩732억	₩1.6억	0.95%
ETF	TIGER 우선주261140Mirae Asset Tiger Preferred Stock ETFETF	₩19,400	▲0.96%	▼5.32%	▼14.01%	▲6.65%	₩225억	₩1.6억	0.29%
ETF	SoFi Social 50 ETFSFYFNYSE 아메리칸ETF	₩84,466	▲1.69%	▼0.14%	▼4.55%	▲12.26%	₩556억	₩1.6억	0.29%
ETF	Vinci Energia Fundo de Investimento em Participacao em Infraestrutura세계VIGT11브라질 B3ETF	₩11,995	▲2.25%	▲1.00%	▼4.54%	▲19.92%	—	₩1.6억	—
ETF	ACE 글로벌AI맞춤형반도체494340KIM ACE Global AI Custom Semiconductor ETF UnitsETF	₩14,990	▼0.46%	▼1.32%	▼23.99%	▲19.25%	₩225억	₩1.6억	0.43%
ETF	Vanguard LifeStrategy 80% Equity UCITS ETFV80A독일 제트라ETF	₩65,895	▲0.03%	▲0.18%	▼1.08%	▲12.22%	₩2.1조	₩1.6억	0.25%
ETF	State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUCBGNYSE 아메리칸ETF	₩66,657	▲1.12%	▼1.06%	▼2.59%	▼0.19%	₩3.3조	₩1.6억	0.06%
ETF	Purpose Tactical Hedged Equity FundPHECboe 캐나다ETF	₩38,921	▼0.81%	—	▼1.63%	▲3.05%	₩23.3억	₩1.6억	1.21%
ETF	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)BBEG.EUR스위스거래소ETF	₩136,709	▲0.41%	▲0.41%	▲1.42%	▼2.09%	₩380억	₩1.6억	0.10%
ETF	Harel Sal (4A) NASDAQ 100 Currency-HedgedHRL.F49텔아비브증권거래소ETF	₩97,272	▼0.43%	▼0.04%	▼8.65%	▲8.46%	—	₩1.6억	0.71%
ETF	HSBC Global Funds ICAV - Euro Government Bond UCITS ETFHEGB런던증권거래소ETF	₩14,694	▲0.16%	▲0.20%	▲0.08%	▼5.44%	₩2,003억	₩1.6억	0.09%
ETF	RTW Biotech Opportunities Ltd USDRTW런던증권거래소ETF	₩3,335	0.00%	▲6.04%	▲9.17%	▲15.74%	—	₩1.6억	—
ETF	Sequoia Global Value ETFSFGVNYSE 아메리칸ETF	₩48,620	▲0.46%	▲0.25%	▲2.23%	▲14.84%	₩1.6조	₩1.6억	0.33%
ETF	Royce Quant Small-Cap Quality Value ETFSQLV나스닥ETF	₩70,781	▲0.33%	▼1.86%	▲2.24%	▲22.38%	₩528억	₩1.6억	0.60%
ETF	TD Active Global Equity Growth ETFTGGR토론토증권거래소ETF	₩33,013	▲1.47%	▲1.18%	▼1.51%	▲14.41%	₩297억	₩1.6억	0.77%
ETF	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)394670MIRAE ASSET TIGER SYNTH-GLOBAL LITHIUM & BATTERY TECH SOLACTIVE ETF UnitsETF	₩8,750	▼1.74%	▼2.62%	▼13.15%	▼14.26%	₩1,271억	₩1.6억	0.49%
ETF	Invesco Bloomberg Financial Data Providers ETFFDIQ나스닥ETF	₩103,129	▲0.64%	▲1.20%	▲10.01%	▲25.61%	₩583억	₩1.6억	0.35%
ETF	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSDASWD독일 제트라ETF	₩26,840	▼1.22%	▼2.10%	▼13.07%	▲4.38%	₩1,664억	₩1.6억	0.71%
ETF	Ai Funds High Conviction US Equity AI-Managed ETFHIAICboeETF	₩33,427	▲0.85%	▼1.10%	▼3.91%	▼0.56%	₩278억	₩1.5억	0.87%
ETF	Kotak Nifty Midcap 50 ETF Exchange Traded Fund UnitsMIDCAP인도 국립증권거래소ETF	₩258.15	▲0.44%	▲4.72%	▲6.00%	▼89.64%	₩3.2억	₩1.5억	0.15%
ETF	E Fund CSI 300 Free Cash Flow ETF Units562170상하이증권거래소ETF	₩196.22	▼0.71%	▼5.03%	▼1.90%	▼1.51%	₩14.8억	₩1.5억	—
ETF	iShares FTSE MIB UCITS ETF EUR (Acc)CSMIB유로넥스트ETF	₩382,795	▲0.04%	▲1.51%	▲3.60%	▲18.75%	₩6,973억	₩1.5억	0.33%
ETF	iShares MSCI Min Vol Canada Index ETFXMV토론토증권거래소ETF	₩59,295	▲0.57%	▲1.09%	▲6.90%	▲15.29%	₩2,636억	₩1.5억	0.35%
ETF	WisdomTree US Adaptive Moving Average FundWAMA나스닥ETF	₩35,580	▲1.28%	▼0.99%	▼2.51%	▲8.41%	₩2,641억	₩1.5억	0.32%
ETF	Amova MSCI AC Asia ex Japan ex China Index ETF -SGD-A93싱가포르거래소ETF	₩1,646	▼1.00%	▼0.19%	▼7.89%	▲24.86%	₩647억	₩1.5억	0.60%
ETF	Xtrackers Low Beta High Yield Bond ETFHYDWNYSE 아메리칸ETF	₩61,498	▲0.08%	▲0.01%	▲0.71%	▼2.32%	₩828억	₩1.5억	0.20%
ETF	iShares MSCI Canada UCITS ETFCSCA런던증권거래소ETF	₩417,820	▲0.10%	▼0.85%	▲1.39%	▲13.50%	₩429억	₩1.5억	0.48%
ETF	RISE 차이나AI반도체TOP4Plus0164G0KB RISE China AI Semiconductor Top4 Plus ETF UnitsETF	₩8,830	▲0.40%	▲5.56%	▼15.42%	▼12.57%	₩185억	₩1.5억	0.45%
ETF	PARAMIS HEDGE FUND FUNDO DE INVESTIMENTO IMOBILIARIO - FIIPMIS11브라질 B3ETF	₩1,720	▲0.56%	▲1.40%	▼7.30%	▼15.81%	—	₩1.5억	—
ETF	Deka MSCI EMU Climate Change ESG CTB UCITS ETF UnitsD6RS독일 제트라ETF	₩32,161	▲0.30%	▲1.54%	▲4.72%	▲9.63%	₩3,392억	₩1.5억	0.30%
ETF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EURVSGF스위스거래소ETF	₩7,517	▼0.08%	▼0.08%	▼2.61%	▼1.42%	₩3,315억	₩1.5억	0.07%
ETF	Yinhua Domestic Selective Equity Securities Inv estment Fund Units A161810선전증권거래소ETF	₩804.29	▼3.04%	▼0.77%	▼5.77%	▲1.54%	—	₩1.5억	—
ETF	Danske Invest - Nye Markeder klasse DKK dDKINYM나스닥 코펜하겐ETF	₩53,297	▼1.86%	▲1.35%	▼7.89%	▲13.28%	—	₩1.5억	—
ETF	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDCHNX런던증권거래소ETF	₩11,214	▼2.21%	▼0.74%	▼13.77%	▼17.45%	₩22.1억	₩1.5억	0.57%
ETF	Amundi Russell 1000 Growth UCITS ETF Accum Shs USDMWOT독일 제트라ETF	₩772,578	▼1.48%	▼1.76%	▼8.87%	▼3.19%	₩8,879억	₩1.5억	0.20%
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ스위스거래소ETF	₩12,158	▲0.08%	▼1.44%	▼5.40%	▼20.78%	₩1,554억	₩1.5억	0.86%
ETF	Cohen & Steers Future of Energy Active ETFCSEN나스닥ETF	₩33,742	▲2.10%	▼3.19%	▼2.96%	▲2.83%	₩2,060억	₩1.5억	0.80%
ETF	iShares 20+ Year US Treasury Bond Premium Income ETF Units453A도쿄증권거래소ETF	₩6,309	▲0.96%	▲0.72%	▲4.06%	▼6.29%	₩2.3억	₩1.5억	—
ETF	JPMorgan US Smaller Companies Investment Trust PLC GBPJUSC런던증권거래소ETF	₩7,779	▲0.92%	▲3.29%	▲3.17%	▲9.79%	—	₩1.5억	—
ETF	BetaBuilders US Small Cap Equity UCITS ETF AccumUSDBBCS런던증권거래소ETF	₩54,771	▲0.47%	▲0.91%	▲2.54%	▲18.99%	₩16.7억	₩1.5억	0.14%
ETF	KODEX 필수소비재266410SAMSUNG KODEX Consumer Staples ETFETF	₩8,400	▼0.83%	▼7.18%	▼8.50%	▲4.09%	₩101억	₩1.5억	0.45%
ETF	CIBC Global Growth ETFCGLO토론토증권거래소ETF	₩33,116	▲1.43%	▲2.28%	▲3.51%	▲12.61%	₩569억	₩1.5억	0.91%
ETF	Themes Gold Miners ETFAUMI나스닥ETF	₩120,576	▼1.40%	▲4.08%	▼2.39%	▼2.50%	₩285억	₩1.5억	0.35%
ETF	BMO Mid-Term US Treasury Bond Index ETFZTMCboe 캐나다ETF	₩45,175	▲0.35%	▲1.56%	▲1.24%	▼0.90%	₩686억	₩1.5억	0.22%
ETF	SBI BSE PSU Bank ETF Units Exchange Traded FundSBIPSUBNK인도 국립증권거래소ETF	₩767.36	▲1.58%	▲8.63%	▲17.51%	▲17.51%	—	₩1.5억	1.00%
ETF	Invesco MSCI Sustainable Future ETFERTHNYSE 아메리칸ETF	₩55,412	▼0.19%	▼2.32%	▼1.61%	▼12.85%	₩1,615억	₩1.5억	0.65%
ETF	Invesco Energy S&P US Select Sector UCITS ETFXLEP런던증권거래소ETF	₩1,201,904	▲0.85%	▲1.51%	▼4.63%	▲46.87%	₩24.2억	₩1.5억	0.14%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신