세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Distillate Small/Mid Cash Flow ETFDSMC뉴욕증권거래소ETF	₩60,211	▲0.58%	▼1.38%	▲5.15%	▲27.08%	₩1,977억	₩1.7억	0.55%
ETF	PLUS 삼성전자단일종목레버리지0193K0Hanwha PLUS Samsung Electronics Single Stock Leverage ETF UnitsETF	₩7,215	▲2.49%	▼6.90%	▼30.59%	▼70.74%	₩81억	₩1.7억	0.09%
ETF	Innovator Nasdaq-100 Managed 10 Buffer ETFNBFRNYSE 아메리칸ETF	₩34,207	▲1.44%	▼1.40%	▼5.86%	▲1.60%	₩270억	₩1.7억	0.79%
ETF	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum shs -J- EURAI4UJ유로넥스트ETF	₩20,959,908	▲1.56%	▲1.56%	▼4.06%	▲13.23%	₩403억	₩1.7억	0.45%
ETF	Fidelity Short-Term Bond ETFFSTB나스닥ETF	₩26,431	▼0.07%	▼0.13%	▲0.08%	▼1.07%	₩3,151억	₩1.7억	0.20%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR유로넥스트ETF	₩76,116	▲0.32%	▲0.77%	▲4.47%	▲12.51%	₩8.1조	₩1.7억	0.15%
ETF	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDCN50유로넥스트ETF	₩11,239	▼2.26%	▼0.54%	▼12.32%	▼14.18%	₩1,851억	₩1.7억	0.57%
ETF	Corgi LRCX 2x Daily ETFLRCCCboeETF	₩11,826	▲11.61%	▲1.21%	▼47.55%	▼57.21%	₩6.3억	₩1.7억	0.45%
ETF	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEURMVEE독일 제트라ETF	₩14,494	▲0.65%	▲0.20%	▲7.53%	▲20.76%	₩876억	₩1.7억	0.30%
ETF	Invesco BulletShares 2029 Treasury Bond ETFBSGT나스닥ETF	₩32,987	▼0.11%	▼0.28%	▲0.20%	▼1.24%	₩165억	₩1.7억	0.07%
ETF	Leverage Shares 2X Long RTX Daily ETFRTXG나스닥ETF	₩31,715	▲0.99%	▲1.18%	▲14.39%	▲5.11%	₩39.3억	₩1.7억	0.77%
ETF	Harbor SMID Cap Value ETFEPSVNYSE 아메리칸ETF	₩39,720	▲0.72%	▲0.67%	▲1.86%	▲22.25%	₩78.8억	₩1.7억	0.88%
ETF	Corgi HIMS 2x Daily ETFHIMCCboeETF	₩8,620	▲18.82%	▼48.83%	▼61.14%	▼74.78%	₩1.8억	₩1.7억	0.45%
ETF	Satrix MSCI India Feeder ETF Accum Units ZARSTXNDA요하네스버그증권거래소ETF	₩6,069	▲0.54%	▲8.64%	▲12.11%	▼7.73%	₩3,186만	₩1.7억	0.80%
ETF	iShares ESG Aware MSCI USA Growth ETFEGUSCboeETF	₩74,799	▲2.11%	▼0.92%	▼6.80%	▲6.10%	₩381억	₩1.7억	0.18%
ETF	GraniteShares 2x Long PDD Daily ETFPDDL나스닥ETF	₩14,236	▼1.03%	▼9.63%	▼5.96%	▼63.82%	₩87.7억	₩1.7억	1.53%
ETF	메리츠 인버스 3X 국채30년 ETN610062MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62ETF	₩48,580	▼0.20%	▼0.93%	▼18.39%	▲32.75%	₩97.2억	₩1.7억	0.55%
ETF	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- CapitalisationDSP5유로넥스트ETF	₩7,560	▲1.41%	▲1.01%	▲8.95%	▲5.42%	₩530억	₩1.7억	0.60%
ETF	China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF Units517850상하이증권거래소ETF	₩215.82	▼0.46%	0.00%	▼4.60%	▼3.40%	—	₩1.7억	0.20%
ETF	KSM ETF (4A) EURO STOXX 50 Currency HedgedKSM.F17텔아비브증권거래소ETF	₩38,625	▲0.27%	▲2.04%	▲3.08%	▲12.70%	₩1.3억	₩1.7억	0.71%
ETF	Amundi Core EUR Corporate Bond -UCITS ETF DR- DistributionPR1C독일 제트라ETF	₩27,761	▲0.09%	0.00%	▲0.64%	▼0.08%	₩2.2조	₩1.7억	0.13%
ETF	Harel Sal 4D S&P Financial ETFHRL.F75텔아비브증권거래소ETF	₩10,882	▲1.05%	▲1.64%	▲10.64%	▲6.44%	—	₩1.7억	—
ETF	NEXT FUNDS S&P 500 (Yen-Hedged) ETF2634도쿄증권거래소ETF	₩25,959	▲0.23%	▼1.43%	▼3.03%	▲7.02%	₩19.7억	₩1.7억	0.09%
ETF	Nicholas Silver Income ETFSLVXNYSE 아메리칸ETF	₩15,104	▼0.61%	▲3.32%	▼16.31%	▼45.92%	₩107억	₩1.7억	1.16%
ETF	PGIM S&P 500 Buffer 20 ETF - JanuaryPBJACboeETF	₩44,326	▲0.58%	▼0.15%	▼0.03%	▲7.45%	₩917억	₩1.7억	0.50%
ETF	Betashares Australian Enhanced Credit Income Complex ETF Exchange Traded Fund UnitsECRD호주증권거래소ETF	₩21,885	▼0.04%	▼0.04%	▼1.88%	▼5.69%	₩638억	₩1.7억	—
ETF	Innovator Growth-100 Power Buffer ETF - AprilNAPRCboeETF	₩80,555	▲0.68%	▼0.29%	▼1.34%	▲12.18%	₩2,719억	₩1.7억	0.79%
ETF	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETFUBOTNYSE 아메리칸ETF	₩23,730	▲3.97%	▼3.58%	▼17.64%	▼32.46%	₩244억	₩1.7억	1.32%
ETF	SMART Small Cap ETFSSCPNYSE 아메리칸ETF	₩33,551	▲1.27%	▼4.32%	▼3.77%	▲2.04%	₩176억	₩1.7억	0.79%
ETF	KSM ETF (4D) S&P Consumer Staples UnitsKSM.F236텔아비브증권거래소ETF	₩14,322	▲0.23%	▲1.78%	▲14.23%	▲16.48%	₩1,775만	₩1.7억	0.72%
ETF	Gabelli Commercial Aerospace and Defense ETFGCADNYSE 아메리칸ETF	₩66,880	▲0.34%	▲0.97%	▲3.92%	▲7.55%	₩595억	₩1.7억	0.10%
ETF	BetaShares Strong Australian Dollar Fund (Hedge Fund)AUDS호주증권거래소ETF	₩5,587	▼1.13%	▼5.68%	▼3.76%	▼1.44%	₩131억	₩1.7억	1.38%
ETF	KODEX 53-09 국고채액티브457700Samsung KODEX 53-09 Treasury Bond Active ETF UnitsETF	₩10,055	0.00%	0.00%	▲6.35%	▼9.25%	₩133억	₩1.7억	1.50%
ETF	First Trust Dorsey Wright Dynamic Focus 5 ETFFVC나스닥ETF	₩56,036	▲1.84%	▲0.62%	▼2.97%	▲15.10%	₩1,430억	₩1.7억	0.87%
ETF	Teucrium 2x Daily Wheat ETFWXETNYSE 아메리칸ETF	₩21,929	▲3.53%	▼0.48%	▼19.49%	▲13.22%	₩72.3억	₩1.7억	0.95%
ETF	Harvest CSI Central-SOEs Innovation Driven Index ETF515680상하이증권거래소ETF	₩321.24	▼0.74%	▼1.89%	▼1.89%	▼1.41%	₩532억	₩1.7억	0.20%
ETF	I.B.I. SAL (4A) TA-35 IL UnitsIBI.F186텔아비브증권거래소ETF	₩27,868	▲1.18%	▲4.44%	▲1.64%	▲12.66%	₩3.2억	₩1.7억	0.11%
ETF	GraniteShares 2x Long P Daily ETFPUL나스닥ETF	₩47,750	▲9.04%	▼19.88%	▼57.40%	▲41.87%	₩13.2억	₩1.7억	1.50%
ETF	Tachlit SAL (40) TA REAL-ESTATETCH.F83텔아비브증권거래소ETF	₩5,091	0.00%	▲5.35%	▲3.30%	▼9.69%	₩2.2억	₩1.7억	0.47%
ETF	BlueSphere European Equity UCITS ETF - AccumulatingBSEU유로넥스트ETF	₩15,229	▲2.08%	—	▲4.30%	▲2.63%	₩50.5억	₩1.7억	0.48%
ETF	KB 레버리지 2차전지 TOP 10 TR ETN세계580070KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70ETF	₩16,235	▼2.29%	▼15.18%	▼27.21%	▼23.60%	₩162억	₩1.7억	0.99%
ETF	iShares Edge MSCI World Minimum Volatility UCITS ETF USDMINV런던증권거래소ETF	₩107,991	▲1.01%	▲0.88%	▲4.39%	▲12.01%	₩514억	₩1.7억	0.33%
ETF	Hony Horizon CNI Private-owned Leading 100 ETF159973선전증권거래소ETF	₩303.83	▼2.19%	▼2.19%	▼9.37%	▼18.16%	—	₩1.7억	0.50%
ETF	Amundi Index Solutions - NASDAQ-100 UCITS ETFANX유로넥스트ETF	₩429,720	▼1.04%	▲1.22%	▼6.81%	▲17.24%	₩2.8조	₩1.7억	0.23%
ETF	I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED ILIBI.F13텔아비브증권거래소ETF	₩1,655	▼0.09%	▼0.14%	▼0.20%	▲3.13%	₩1.2억	₩1.6억	0.27%
ETF	Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund Units512130상하이증권거래소ETF	₩215.62	▼1.01%	▼3.23%	▼4.18%	▼12.64%	—	₩1.6억	—
ETF	iShares Credit Income Active ETF UnitsICME호주증권거래소ETF	₩89,816	▲0.01%	▲0.05%	▼0.44%	▼1.92%	₩683억	₩1.6억	0.29%
ETF	iFreeETF JPX Prime 150 Units2017도쿄증권거래소ETF	₩12,178	▼0.07%	▼0.95%	▼5.32%	▲11.81%	₩4.9억	₩1.6억	0.15%
ETF	Europa 105 Fundo Investimento ImobiliarioERPA11브라질 B3ETF	₩30,874	▼3.00%	▼12.74%	▲6.54%	▲8.32%	—	₩1.6억	—
ETF	First Trust Indxx Metaverse ETFARVR나스닥ETF	₩75,651	▲0.34%	▲0.32%	▼3.05%	▲13.96%	₩112억	₩1.6억	0.70%
ETF	Texas Capital Texas Equity Index ETFTXSNYSE 아메리칸ETF	₩56,449	▲1.15%	▲0.17%	▼1.58%	▲18.71%	₩532억	₩1.6억	0.49%
ETF	REX Peptide ETFPEPT나스닥ETF	₩37,248	▲0.54%	▲2.06%	▲11.30%	▲11.30%	₩44.3억	₩1.6억	0.65%
ETF	North Atlantic Smaller Companies Investment Trust plcNAS런던증권거래소ETF	₩7,452	▼1.75%	▼0.33%	▲1.32%	▲16.63%	—	₩1.6억	—
ETF	미래에셋 미국 제약 TOP3 ETN세계520078MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US P T3 EW NETF	₩15,615	▲0.26%	▲0.58%	▲9.85%	▲28.94%	₩468억	₩1.6억	—
ETF	ACE 미국배당퀄리티+커버드콜액티브0049M0KIM ACE US Dividend Quality Plus Covered Call Active ETF UnitsETF	₩10,635	▲0.71%	▼0.05%	▼2.61%	▼6.13%	₩713억	₩1.6억	0.15%
ETF	First Trust Mid Cap Value AlphaDEX FundFNK나스닥ETF	₩86,513	▲0.29%	▼0.51%	▲7.13%	▲16.09%	₩3,235억	₩1.6억	0.74%
ETF	KODEX KTOP30229720SAMSUNG KODEX KTOP30 ETFETF	₩28,915	▼1.31%	▼5.43%	▼14.94%	▲24.55%	₩145억	₩1.6억	0.25%
ETF	BMO Floating Rate High Yield ETFZFH토론토증권거래소ETF	₩14,007	0.00%	▲0.40%	▼0.27%	▼1.32%	₩1,807억	₩1.6억	0.47%
ETF	Invesco Managed Futures Strategy ETFIMFCboeETF	₩69,996	▲0.67%	▲0.82%	▼2.12%	▲13.28%	₩4,109억	₩1.6억	0.65%
ETF	Golden Eagle Gain511770상하이증권거래소ETF	₩20,002	0.00%	0.00%	0.00%	▼0.06%	—	₩1.6억	0.36%
ETF	Harel Sal (4D) ISE Cyber SecurityHRL.F207텔아비브증권거래소ETF	₩14,518	▲1.52%	▼0.68%	▼2.87%	▲48.49%	—	₩1.6억	0.61%
ETF	CI U.S. 1000 Index ETF Trust Units -Unhedged-CUSM.BCboe 캐나다ETF	₩35,569	▲1.77%	▲1.41%	▼1.99%	▲15.30%	₩1,544억	₩1.6억	0.18%
ETF	Empiricus Teva Bitcoin Fundo De Indice - Responsabilidade LimitadaEBIT11브라질 B3ETF	₩16,275	▲0.45%	▼5.98%	▲0.37%	▼12.98%	—	₩1.6억	—
ETF	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR32XG독일 제트라ETF	₩7,206	▼0.17%	▼0.30%	▲0.70%	▼3.09%	₩2,809억	₩1.6억	0.12%
ETF	Trend ETF B3 Tesouro SELIC Fundo de Indice - Responsabilidade LimitadaLFTX11브라질 B3ETF	₩6,439	▲0.04%	▲0.37%	▲1.16%	▲8.27%	₩16.3억	₩1.6억	0.16%
ETF	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index00834B대만 장외(TPEx)ETF	₩1,360	▲0.54%	▼0.56%	▲3.45%	▼3.81%	₩7.6억	₩1.6억	0.35%
ETF	Goutai Haitong CSI Nonferrous Metal Mining Index Exchange Traded Fund Units561830상하이증권거래소ETF	₩150.42	▼3.09%	▼3.59%	▼10.90%	▼22.31%	—	₩1.6억	0.60%
ETF	Investo Bloomberg US Bond ETF Fundo de Investimento de Indice - Investimento no ExteriorUSDB11브라질 B3ETF	₩25,154	▼0.42%	▲0.82%	▲12.06%	0.00%	₩79.5억	₩1.6억	0.25%
ETF	PICTON Long Short Equity Alternative Fund Trust UnitsPFLS토론토증권거래소ETF	₩21,122	▲0.04%	▲0.04%	▼0.04%	▲6.72%	₩1,024억	₩1.6억	4.71%
ETF	ASML Holding NV ADRhedgedASMHNYSE 아메리칸ETF	₩14,619	▲2.22%	▲3.10%	▼12.32%	▲39.19%	₩61.4억	₩1.6억	0.19%
ETF	Franklin FTSE Asia ex Japan ETFFLAXNYSE 아메리칸ETF	₩45,305	▲2.61%	▲0.70%	▼5.91%	▲11.95%	₩969억	₩1.6억	0.19%
ETF	Rockwood Strategic Plc RegisteredRKW런던증권거래소ETF	₩5,531	▼0.52%	▲0.69%	▲1.88%	▲7.41%	—	₩1.6억	—
ETF	BufferLABS US Equity Dynamic Buffer ETFBFLBCboeETF	₩73,746	▲0.60%	▼0.60%	▼1.62%	▲8.33%	₩872억	₩1.6억	0.79%
ETF	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-CAPE유로넥스트ETF	₩1,048,030	▲1.16%	▼0.23%	▲9.51%	▲22.89%	₩1,544억	₩1.6억	0.65%
ETF	BNY Mellon US Small Cap Core Equity ETFBKSENYSE 아메리칸ETF	₩58,237	▲0.64%	▲0.21%	▲4.35%	▲15.76%	₩1,119억	₩1.6억	0.04%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161032선전증권거래소ETF	₩430.05	▼1.10%	▼3.07%	▼6.52%	▲14.18%	—	₩1.6억	—
ETF	FOCUS AI반도체위클리고정커버드콜0176P0VI FOCUS AI Semiconductor Weekly Fixed Covered Call ETF UnitsETF	₩10,025	▲0.15%	▼3.51%	▼25.55%	▲0.40%	₩55억	₩1.6억	0.30%
ETF	Innovator U.S. Equity Ultra Buffer ETF - JanuaryUJANCboeETF	₩62,305	▲0.67%	▼0.22%	▼0.23%	▲7.58%	₩3,297억	₩1.6억	0.79%
ETF	CG Flagship Equity ETFCGFSCboeETF	₩33,659	▲1.26%	▼0.69%	▼1.66%	▲0.02%	₩1,470억	₩1.6억	0.63%
ETF	State Street Global High Yield Bond Screened Index Fund Capitalisation -UCITS ETF-SGHY유로넥스트ETF	₩13,405	—	—	—	▼0.02%	₩3.7억	₩1.6억	0.23%	기록 없음
ETF	Liberty One Spectrum ETFSPCT나스닥ETF	₩38,564	▲0.35%	▲0.14%	▲7.00%	▲13.47%	₩999억	₩1.6억	0.85%
ETF	KODEX K콘텐츠266360SAMSUNG KODEX K-Content ETF UnitsETF	₩9,010	▼0.55%	▲2.33%	▲2.97%	▼32.10%	₩342억	₩1.6억	0.45%
ETF	TIGER 유로스탁스50(합성 H)195930Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H)ETF	₩23,625	▲2.21%	▲3.73%	▲4.12%	▲12.85%	₩378억	₩1.6억	0.24%
ETF	RISE 200고배당커버드콜ATM290080KB RISE 200 High Dividend Covered Call ATM ETFETF	₩6,975	▼0.43%	▼0.85%	▼4.32%	▼20.74%	₩122억	₩1.6억	0.40%
ETF	Clave Indices de Precos Fundo de Investimento ImobiliarioCLIN11브라질 B3ETF	₩19,615	▼0.15%	▲2.46%	▼6.17%	▼7.09%	—	₩1.6억	—
ETF	Fidelity Global Concentrated Value Fund ETF Trust UnitsFGCV토론토증권거래소ETF	₩11,217	▲0.08%	▲1.61%	▲10.21%	▲17.91%	₩412억	₩1.6억	—
ETF	JPMorgan US Bond Active ETF Hedged UnitsJBND토론토증권거래소ETF	₩22,115	▼0.13%	▼0.34%	▲1.20%	▼5.14%	₩2,748억	₩1.6억	0.35%
ETF	William Blair International Equity ETFWBIENYSE 아메리칸ETF	₩31,648	▲1.55%	▼0.35%	▼1.55%	▼1.55%	—	₩1.6억	0.55%
ETF	Global X MLCC & Electronic Components ETFMLCCCboeETF	₩50,496	▲6.99%	▼7.85%	▼31.56%	▼25.97%	₩48.2억	₩1.6억	0.75%
ETF	Harel Sal (4D) DAXHRL.F28텔아비브증권거래소ETF	₩35,552	▲0.97%	▲1.73%	▲9.15%	▲2.57%	—	₩1.6억	—
ETF	Harvest Premium Yield Treasury ETF Trust Unit AHPYT토론토증권거래소ETF	₩6,844	▲0.14%	▼0.14%	▲2.96%	▼13.80%	₩1,537억	₩1.6억	0.82%
ETF	MAXIS High Yield J-REIT ETF1660도쿄증권거래소ETF	₩80,651	▲0.73%	▼0.35%	▼0.27%	▼19.47%	₩30.8억	₩1.6억	0.14%
ETF	Kurv Yield Premium Strategy Microsoft (MSFT) ETFMSFYCboeETF	₩27,691	▼2.53%	▼4.77%	▼5.38%	▼14.28%	₩171억	₩1.6억	0.99%
ETF	Fidelity Tactical Bond ETFFTBDNYSE 아메리칸ETF	₩63,281	▼0.03%	▼0.12%	▲1.02%	▼3.87%	₩506억	₩1.6억	0.55%
ETF	Global X CleanTech Japan ETF2637도쿄증권거래소ETF	₩19,495	▼0.04%	▼1.48%	▼12.42%	▲19.45%	₩6,429만	₩1.6억	0.59%
ETF	Cathay Bloomberg Barclays 7-10 Year Banking Bond Select ETF00780B대만 장외(TPEx)ETF	₩1,515	▲0.48%	▼0.24%	▲4.91%	▼1.55%	₩113억	₩1.6억	0.35%
ETF	ThaiDex SET50 ETFTDEX태국증권거래소ETF	₩399.92	▲0.20%	▼0.59%	▼3.06%	▲22.17%	₩45.1억	₩1.6억	0.51%
ETF	3D Printing ETFPRNTCboeETF	₩31,693	▼1.45%	▼3.81%	▼6.75%	▲5.79%	₩726억	₩1.6억	0.66%
ETF	ICB AMCL Sonali Bank Ltd 1st Mutual Fund 2013- UnitsICBSONALI1다카증권거래소ETF	₩74.26	▼1.41%	▼6.67%	▼1.41%	▲66.67%	—	₩1.6억	—
ETF	PLUS 머니마켓액티브477050Hanwha PLUS Money Market Active ETF UnitsETF	₩53,910	▲0.03%	▲0.08%	▲0.36%	▲2.89%	₩5,951억	₩1.6억	0.05%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신