세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Federated Hermes Premier Municipal Income FundFMN뉴욕증권거래소ETF	₩14,090	0.00%	▲0.86%	▲4.55%	▼5.20%	—	₩1.7억	—
ETF	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF AccMAA유로넥스트ETF	₩183,801	▼0.05%	▼0.11%	▲1.06%	▼1.06%	₩5,437억	₩1.7억	0.17%
ETF	MarketDesk Focused U.S. Dividend ETFFDIV나스닥ETF	₩38,083	▲0.58%	▲0.17%	▲7.73%	▲5.42%	₩753억	₩1.7억	0.35%
ETF	Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETFMIDSMALL인도 국립증권거래소ETF	₩739.93	▲0.58%	▲1.87%	▲4.61%	▲9.32%	—	₩1.7억	1.00%
ETF	Multi Units Luxembourg SICAV - Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y -Acc- CapitalisationMA13유로넥스트ETF	₩150,494	▲0.01%	▲0.30%	▲0.37%	▲0.47%	₩4,591억	₩1.7억	0.18%
ETF	Inside Ownership 100 ETFOWNCboeETF	₩32,383	▲1.37%	▼1.01%	▼5.25%	▼2.24%	₩47.9억	₩1.7억	0.49%
ETF	NYLIM MacKay Muni Short Duration ETFMMSDNYSE 아메리칸ETF	₩33,498	▲0.09%	▲0.14%	▲1.41%	▼1.03%	₩1,197억	₩1.7억	0.25%
ETF	I.B.I. SAL (4A) TA-35 IL UnitsIBI.F186텔아비브증권거래소ETF	₩27,875	▲1.18%	▲4.44%	▲1.64%	▲12.66%	₩3.2억	₩1.7억	0.11%
ETF	Harding Loevner International Developed Markets Select Equity ETFLOEVNYSE 아메리칸ETF	₩21,501	▲0.56%	▼0.77%	▲0.94%	▲4.54%	₩1,172억	₩1.7억	0.70%
ETF	Yinhua CSI Modern Logistics ETF516530상하이증권거래소ETF	₩195.52	▼1.31%	▼2.69%	▼4.40%	▲2.30%	—	₩1.7억	0.60%
ETF	UPAMC US Treasury Quantitative Enhanced ETF Units00987D대만 장외(TPEx)ETF	₩413.27	▲0.79%	▼0.97%	▲7.58%	▲1.69%	₩9.7억	₩1.7억	0.90%
ETF	Rocklinc Principled Equity ETF Trust UnitsRKLC토론토증권거래소ETF	₩24,346	▲0.31%	▲4.46%	▲3.22%	▲2.28%	₩306억	₩1.7억	—
ETF	HDFC Nifty Banking ETFHDFCNIFBAN인도 국립증권거래소ETF	₩898.12	▲1.60%	▲8.33%	▲12.16%	▲3.65%	—	₩1.7억	0.16%
ETF	Angel One Gold ETF Units Exchange Traded FundAONEGOLD인도 국립증권거래소ETF	₩181.01	▼2.15%	▼6.38%	▼7.80%	▲5.62%	—	₩1.7억	1.00%
ETF	TD Global Technology Innovators Index ETFTECI토론토증권거래소ETF	₩13,203	▲6.09%	▲2.47%	▼19.93%	▲23.36%	₩192억	₩1.7억	0.56%
ETF	BNY Mellon Municipal Short Duration ETFBKMS나스닥ETF	₩33,790	▲0.03%	▲0.27%	▲0.91%	▼1.12%	₩6,178억	₩1.7억	0.35%
ETF	L&G All Commodities UCITS ETFBCOG런던증권거래소ETF	₩26,884	▼0.46%	▲0.83%	▼6.89%	▲26.23%	₩85.8억	₩1.7억	0.55%
ETF	BMO Covered Call US Banks ETFZWK토론토증권거래소ETF	₩26,219	▲0.97%	▲1.86%	▲3.21%	▲3.97%	₩2,126억	₩1.7억	0.98%
ETF	JPMorgan Equity Premium Income Complex ETFJEPI호주증권거래소ETF	₩46,652	▲1.24%	▲4.04%	▲3.66%	▼2.01%	₩979억	₩1.7억	—
ETF	RISE 글로벌AI낸드메모리반도체0233N0KB RISE Global AI NAND Memory Semiconductor ETF UnitsETF	₩7,175	▲0.42%	▼5.65%	▼26.52%	▼29.55%	₩8만	₩1.7억	—
ETF	John Hancock Mortgage-Backed Securities ETFJHMBNYSE 아메리칸ETF	₩28,193	▼0.02%	▼0.24%	▲1.54%	▼4.69%	₩2,582억	₩1.7억	0.39%
ETF	Invesco S&P SmallCap Consumer Staples ETFPSCC나스닥ETF	₩49,021	▼1.15%	▼0.50%	▲8.70%	▲18.74%	₩536억	₩1.7억	0.29%
ETF	Lombarda China Pure Debt Bond Securities Investment Fund Units (LOF)166016선전증권거래소ETF	₩227.71	▼0.18%	0.00%	▲0.35%	▲2.43%	—	₩1.7억	—
ETF	3iQ Solana Staking ETF Trust UnitSOLQ토론토증권거래소ETF	₩9,289	▲2.53%	▼6.42%	▼22.92%	▼29.14%	₩789억	₩1.7억	2.17%
ETF	China Southern MSCI China A Shares ETF Index Fund512160상하이증권거래소ETF	₩266.29	▼0.82%	▼0.67%	▼5.73%	▼9.69%	₩49.5억	₩1.7억	0.60%
ETF	Tweedy, Browne International Insider + Value ETFICPYNYSE 아메리칸ETF	₩17,742	▲0.08%	▼0.52%	▲3.42%	▲22.33%	₩1,114억	₩1.7억	0.80%
ETF	Investo BlueStar T10 US List. Alt. Asset Mngr. FII - Invt. NEPEVC11브라질 B3ETF	₩41,458	▼0.88%	▲7.70%	▲21.34%	▼13.84%	₩5.9억	₩1.7억	0.30%
ETF	Huatai-PB CSI Enterprise Core Competitiveness 50 Exchange Traded Fund Units561500상하이증권거래소ETF	₩138.15	▼0.86%	▼0.58%	▼6.62%	▼15.63%	—	₩1.7억	0.60%
ETF	Harvest Oracle Enhanced High Income Shares ETF Trust Units AORCY토론토증권거래소ETF	₩5,057	▲10.20%	▲6.30%	▼10.89%	▼53.29%	₩195억	₩1.7억	—
ETF	RBC Canadian Preferred Share ETFRPF토론토증권거래소ETF	₩23,775	▼0.08%	▼0.98%	▼1.36%	▲2.67%	₩4,125억	₩1.7억	0.63%
ETF	US High Interest Savings Account Fund ETF Trust Units -Unhedged-HISU.U토론토증권거래소ETF	₩133,521	0.00%	▲0.07%	▼0.02%	▲0.13%	₩5,140억	₩1.7억	0.16%
ETF	WisdomTree Long CHF Short GBPGBCH런던증권거래소ETF	₩99,120	▲0.09%	▼0.64%	▼0.33%	▼4.70%	₩5,840만	₩1.7억	0.39%
ETF	John Hancock Large Cap Opportunities ETFJLCONYSE 아메리칸ETF	₩33,729	▲1.24%	▼1.08%	▼2.87%	▲0.81%	₩140억	₩1.7억	0.39%
ETF	CI Gold+ Giants Covered Call ETF Trust Units -Hedged-CGXF토론토증권거래소ETF	₩16,237	▼1.37%	▲7.04%	▼3.56%	▼14.79%	₩1,785억	₩1.7억	1.03%
ETF	Global X Exchange Traded Funds Series OFC - Global X China Life Franklin HK-US Equity Select ETF3428홍콩거래소ETF	₩1,932	▼1.04%	▼0.18%	▼0.44%	▲14.16%	₩203억	₩1.7억	0.75%
ETF	China AMC SSE Financials ETF Index510650상하이증권거래소ETF	₩598.76	▲0.03%	▲0.44%	▲0.27%	▼3.48%	₩12.2억	₩1.7억	0.60%
ETF	Distillate Small/Mid Cash Flow ETFDSMC뉴욕증권거래소ETF	₩60,172	▲0.58%	▼1.38%	▲5.15%	▲27.08%	₩1,976억	₩1.7억	0.55%
ETF	PLUS 삼성전자단일종목레버리지0193K0Hanwha PLUS Samsung Electronics Single Stock Leverage ETF UnitsETF	₩7,215	▲2.49%	▼6.90%	▼30.59%	▼70.74%	₩6만	₩1.7억	0.09%
ETF	Innovator Nasdaq-100 Managed 10 Buffer ETFNBFRNYSE 아메리칸ETF	₩34,185	▲1.44%	▼1.40%	▼5.86%	▲1.60%	₩270억	₩1.7억	0.79%
ETF	Fineco AM MarketVector Artificial Intelligence ESG UCITS ETF Accum shs -J- EURAI4UJ유로넥스트ETF	₩20,964,979	▲1.56%	▲1.56%	▼4.06%	▲13.23%	₩403억	₩1.7억	0.45%
ETF	Fidelity Short-Term Bond ETFFSTB나스닥ETF	₩26,414	▼0.07%	▼0.13%	▲0.08%	▼1.07%	₩3,149억	₩1.7억	0.20%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR유로넥스트ETF	₩76,134	▲0.32%	▲0.77%	▲4.47%	▲12.51%	₩8.1조	₩1.7억	0.15%
ETF	Corgi LRCX 2x Daily ETFLRCCCboeETF	₩11,818	▲11.61%	▲1.21%	▼47.55%	▼57.21%	₩6.3억	₩1.7억	0.45%
ETF	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEURMVEE독일 제트라ETF	₩14,498	▲0.65%	▲0.20%	▲7.53%	▲20.76%	₩875억	₩1.7억	0.30%
ETF	Invesco BulletShares 2029 Treasury Bond ETFBSGT나스닥ETF	₩32,965	▼0.11%	▼0.28%	▲0.20%	▼1.24%	₩165억	₩1.7억	0.07%
ETF	Leverage Shares 2X Long RTX Daily ETFRTXG나스닥ETF	₩31,694	▲0.99%	▲1.18%	▲14.39%	▲5.11%	₩39.2억	₩1.7억	0.77%
ETF	Harbor SMID Cap Value ETFEPSVNYSE 아메리칸ETF	₩39,694	▲0.72%	▲0.67%	▲1.86%	▲22.25%	₩78.8억	₩1.7억	0.88%
ETF	Corgi HIMS 2x Daily ETFHIMCCboeETF	₩8,615	▲18.82%	▼48.83%	▼61.14%	▼74.78%	₩1.8억	₩1.7억	0.45%
ETF	Satrix MSCI India Feeder ETF Accum Units ZARSTXNDA요하네스버그증권거래소ETF	₩6,070	▲0.54%	▲8.64%	▲12.11%	▼7.73%	₩3,177만	₩1.7억	0.80%
ETF	iShares ESG Aware MSCI USA Growth ETFEGUSCboeETF	₩74,751	▲2.11%	▼0.92%	▼6.80%	▲6.10%	₩381억	₩1.7억	0.18%
ETF	GraniteShares 2x Long PDD Daily ETFPDDL나스닥ETF	₩14,227	▼1.03%	▼9.63%	▼5.96%	▼63.82%	₩87.7억	₩1.7억	1.53%
ETF	메리츠 인버스 3X 국채30년 ETN610062MERITZ SECURITIES MERITZ Inverse 3X KTB 30Y ETN 62ETF	₩48,580	▼0.20%	▼0.93%	▼18.39%	▲32.75%	—	₩1.7억	0.55%
ETF	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- CapitalisationDSP5유로넥스트ETF	₩7,562	▲1.41%	▲1.01%	▲8.95%	▲5.42%	₩530억	₩1.7억	0.60%
ETF	China Universal CSI SH-HK-SZ Zhangjiang Innovation 50 ETF Units517850상하이증권거래소ETF	₩215.71	▼0.46%	0.00%	▼4.60%	▼3.40%	—	₩1.7억	0.20%
ETF	KSM ETF (4A) EURO STOXX 50 Currency HedgedKSM.F17텔아비브증권거래소ETF	₩38,635	▲0.27%	▲2.04%	▲3.08%	▲12.70%	₩1.3억	₩1.7억	0.71%
ETF	Amundi Core EUR Corporate Bond -UCITS ETF DR- DistributionPR1C독일 제트라ETF	₩27,768	▲0.09%	0.00%	▲0.64%	▼0.08%	₩2.2조	₩1.7억	0.13%
ETF	Harel Sal 4D S&P Financial ETFHRL.F75텔아비브증권거래소ETF	₩10,885	▲1.05%	▲1.64%	▲10.64%	▲6.44%	—	₩1.7억	—
ETF	NEXT FUNDS S&P 500 (Yen-Hedged) ETF2634도쿄증권거래소ETF	₩25,942	▲0.23%	▼1.43%	▼3.03%	▲7.02%	₩19.7억	₩1.7억	0.09%
ETF	Nicholas Silver Income ETFSLVXNYSE 아메리칸ETF	₩15,094	▼0.61%	▲3.32%	▼16.31%	▼45.92%	₩107억	₩1.7억	1.16%
ETF	PGIM S&P 500 Buffer 20 ETF - JanuaryPBJACboeETF	₩44,298	▲0.58%	▼0.15%	▼0.03%	▲7.45%	₩917억	₩1.7억	0.50%
ETF	Betashares Australian Enhanced Credit Income Complex ETF Exchange Traded Fund UnitsECRD호주증권거래소ETF	₩21,892	▼0.04%	▼0.04%	▼1.88%	▼5.69%	₩637억	₩1.7억	—
ETF	Innovator Growth-100 Power Buffer ETF - AprilNAPRCboeETF	₩80,503	▲0.68%	▼0.29%	▼1.34%	▲12.18%	₩2,718억	₩1.7억	0.79%
ETF	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETFUBOTNYSE 아메리칸ETF	₩23,714	▲3.97%	▼3.58%	▼17.64%	▼32.46%	₩244억	₩1.7억	1.32%
ETF	SMART Small Cap ETFSSCPNYSE 아메리칸ETF	₩33,530	▲1.27%	▼4.32%	▼3.77%	▲2.04%	₩175억	₩1.7억	0.79%
ETF	KSM ETF (4D) S&P Consumer Staples UnitsKSM.F236텔아비브증권거래소ETF	₩14,325	▲0.23%	▲1.78%	▲14.23%	▲16.48%	₩1,769만	₩1.7억	0.72%
ETF	Gabelli Commercial Aerospace and Defense ETFGCADNYSE 아메리칸ETF	₩66,837	▲0.34%	▲0.97%	▲3.92%	▲7.55%	₩595억	₩1.7억	0.10%
ETF	BetaShares Strong Australian Dollar Fund (Hedge Fund)AUDS호주증권거래소ETF	₩5,589	▼1.13%	▼5.68%	▼3.76%	▼1.44%	₩131억	₩1.7억	1.38%
ETF	KODEX 53-09 국고채액티브457700Samsung KODEX 53-09 Treasury Bond Active ETF UnitsETF	₩10,055	0.00%	0.00%	▲6.35%	▼9.25%	₩997만	₩1.7억	1.50%
ETF	First Trust Dorsey Wright Dynamic Focus 5 ETFFVC나스닥ETF	₩56,000	▲1.84%	▲0.62%	▼2.97%	▲15.10%	₩1,429억	₩1.7억	0.87%
ETF	Teucrium 2x Daily Wheat ETFWXETNYSE 아메리칸ETF	₩21,915	▲3.53%	▼0.48%	▼19.49%	▲13.22%	₩72.2억	₩1.7억	0.95%
ETF	Harvest CSI Central-SOEs Innovation Driven Index ETF515680상하이증권거래소ETF	₩321.07	▼0.74%	▼1.89%	▼1.89%	▼1.41%	₩532억	₩1.7억	0.20%
ETF	HSBC EURO STOXX 50 UCITS ETFH50A런던증권거래소ETF	₩120,496	▲0.45%	▲2.28%	▲2.48%	▲8.40%	₩1.2조	₩1.7억	0.05%
ETF	GraniteShares 2x Long P Daily ETFPUL나스닥ETF	₩47,719	▲9.04%	▼19.88%	▼57.40%	▲41.87%	₩13.2억	₩1.7억	1.50%
ETF	Tachlit SAL (40) TA REAL-ESTATETCH.F83텔아비브증권거래소ETF	₩5,092	0.00%	▲5.35%	▲3.30%	▼9.69%	₩2.2억	₩1.7억	0.47%
ETF	CM-AM Euro Stoxx 50 UCITS ETF FCP Units -C EUR-CM5E유로넥스트ETF	₩179,469	▲0.23%	▲2.00%	▲3.44%	▲13.37%	₩5,258억	₩1.7억	0.09%
ETF	BlueSphere European Equity UCITS ETF - AccumulatingBSEU유로넥스트ETF	₩15,233	▲2.08%	—	▲4.30%	▲2.63%	₩50.4억	₩1.7억	0.48%
ETF	KB 레버리지 2차전지 TOP 10 TR ETN세계580070KB Securities KB Leverage Secondary Battery TOP 10 TR Exchange Traded Note 70ETF	₩16,235	▼2.29%	▼15.18%	▼27.21%	▼23.60%	—	₩1.7억	0.99%
ETF	Hony Horizon CNI Private-owned Leading 100 ETF159973선전증권거래소ETF	₩303.68	▼2.19%	▼2.19%	▼9.37%	▼18.16%	—	₩1.7억	0.50%
ETF	Amundi Index Solutions - NASDAQ-100 UCITS ETFANX유로넥스트ETF	₩429,824	▼1.04%	▲1.22%	▼6.81%	▲17.24%	₩2.8조	₩1.7억	0.23%
ETF	I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED ILIBI.F13텔아비브증권거래소ETF	₩1,655	▼0.09%	▼0.14%	▼0.20%	▲3.13%	₩1.2억	₩1.6억	0.27%
ETF	Penghua CSI All Share Free Cash Flow Index Exchange Traded Fund Units512130상하이증권거래소ETF	₩215.51	▼1.01%	▼3.23%	▼4.18%	▼12.64%	—	₩1.6억	—
ETF	iShares Credit Income Active ETF UnitsICME호주증권거래소ETF	₩89,844	▲0.01%	▲0.05%	▼0.44%	▼1.92%	₩682억	₩1.6억	0.29%
ETF	iFreeETF JPX Prime 150 Units2017도쿄증권거래소ETF	₩12,170	▼0.07%	▼0.95%	▼5.32%	▲11.81%	₩4.9억	₩1.6억	0.15%
ETF	Europa 105 Fundo Investimento ImobiliarioERPA11브라질 B3ETF	₩30,913	▼3.00%	▼12.74%	▲6.54%	▲8.32%	—	₩1.6억	—
ETF	First Trust Indxx Metaverse ETFARVR나스닥ETF	₩75,602	▲0.34%	▲0.32%	▼3.05%	▲13.96%	₩112억	₩1.6억	0.70%
ETF	Texas Capital Texas Equity Index ETFTXSNYSE 아메리칸ETF	₩56,413	▲1.15%	▲0.17%	▼1.58%	▲18.71%	₩532억	₩1.6억	0.49%
ETF	REX Peptide ETFPEPT나스닥ETF	₩37,224	▲0.54%	▲2.06%	▲11.30%	▲11.30%	₩44.3억	₩1.6억	0.65%
ETF	미래에셋 미국 제약 TOP3 ETN세계520078MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US P T3 EW NETF	₩15,615	▲0.26%	▲0.58%	▲9.85%	▲28.94%	—	₩1.6억	—
ETF	ACE 미국배당퀄리티+커버드콜액티브0049M0KIM ACE US Dividend Quality Plus Covered Call Active ETF UnitsETF	₩10,635	▲0.71%	▼0.05%	▼2.61%	▼6.13%	₩5,267만	₩1.6억	0.15%
ETF	First Trust Mid Cap Value AlphaDEX FundFNK나스닥ETF	₩86,457	▲0.29%	▼0.51%	▲7.13%	▲16.09%	₩3,233억	₩1.6억	0.74%
ETF	KODEX KTOP30229720SAMSUNG KODEX KTOP30 ETFETF	₩28,915	▼1.31%	▼5.43%	▼14.94%	▲24.55%	₩1,066만	₩1.6억	0.25%
ETF	BMO Floating Rate High Yield ETFZFH토론토증권거래소ETF	₩14,009	0.00%	▲0.40%	▼0.27%	▼1.32%	₩1,806억	₩1.6억	0.47%
ETF	Invesco Managed Futures Strategy ETFIMFCboeETF	₩69,951	▲0.67%	▲0.82%	▼2.12%	▲13.28%	₩4,106억	₩1.6억	0.65%
ETF	Golden Eagle Gain511770상하이증권거래소ETF	₩19,992	0.00%	0.00%	0.00%	▼0.06%	—	₩1.6억	0.36%
ETF	Harel Sal (4D) ISE Cyber SecurityHRL.F207텔아비브증권거래소ETF	₩14,521	▲1.52%	▼0.68%	▼2.87%	▲48.49%	—	₩1.6억	0.61%
ETF	CI U.S. 1000 Index ETF Trust Units -Unhedged-CUSM.BCboe 캐나다ETF	₩35,574	▲1.77%	▲1.41%	▼1.99%	▲15.30%	₩1,543억	₩1.6억	0.18%
ETF	Empiricus Teva Bitcoin Fundo De Indice - Responsabilidade LimitadaEBIT11브라질 B3ETF	₩16,296	▲0.45%	▼5.98%	▲0.37%	▼12.98%	—	₩1.6억	—
ETF	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR32XG독일 제트라ETF	₩7,207	▼0.17%	▼0.30%	▲0.70%	▼3.09%	₩2,805억	₩1.6억	0.12%
ETF	Trend ETF B3 Tesouro SELIC Fundo de Indice - Responsabilidade LimitadaLFTX11브라질 B3ETF	₩6,447	▲0.04%	▲0.37%	▲1.16%	▲8.27%	₩16.3억	₩1.6억	0.16%
ETF	FSITC Bloomberg Barclays US Corporate 10+ Year Banking Index00834B대만 장외(TPEx)ETF	₩1,358	▲0.54%	▼0.56%	▲3.45%	▼3.81%	₩7.6억	₩1.6억	0.35%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,283개 / 모은 종목 51,443개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신