ETF Return Stacked Bonds & Merger Arbitrage ETF RSBA Cboe ETF ₩27,323 ▼0.08% ▼0.50% ▲2.85% ▼1.78% ₩705억
₩1.8억 1.01%
ETF Northern Trust Disciplined Duration MBS ETF MBSD NYSE 아메리칸 ETF ₩26,720 ▼0.05% ▼0.57% ▲0.93% ▼3.63% ₩1,180억
₩1.8억 0.20%
ETF Real Estate Credit Investments Limited RECI 런던증권거래소 ETF ₩1,996 ▼0.10% ▲0.43% ▼1.41% ▼8.23% —
₩1.8억 —
ETF HFT CSI 2000 Enhanced Strategy Index Exchange Traded Fund Units 159553 선전증권거래소 ETF ₩331.67 ▼1.31% ▲2.79% ▼6.17% ▼10.18% —
₩1.8억 0.51%
ETF RISE 메타버스 401170 KB RISE iSelect METAVERSE ETF ETF ₩9,260 ▼1.49% ▼2.94% ▼5.51% ▲20.81% ₩2,677만
₩1.8억 0.45%
ETF CT Global Managed Portfolio Trust PLC Growth Shs GBP CMPG 런던증권거래소 ETF ₩5,596 ▲0.17% ▼1.09% ▼3.50% ▲3.44% —
₩1.8억 —
ETF Innovator Emerging Markets Power Buffer ETF - July EJUL NYSE 아메리칸 ETF ₩39,801 ▲1.42% ▼0.17% ▼3.99% ▲0.23% ₩2,763억
₩1.8억 0.89%
ETF Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de Indice QLBR11 브라질 B3 ETF ₩26,047 ▲1.34% ▲4.71% ▼22.75% ▼4.22% ₩51.5억
₩1.8억 0.50%
ETF Rockwood Strategic Plc Registered RKW 런던증권거래소 ETF ₩5,533 ▼0.50% ▲0.71% ▲1.90% ▲7.43% —
₩1.8억 —
ETF Brown Advisory Sustainable Value ETF BASV 나스닥 ETF ₩42,492 ▲0.48% ▲0.84% ▲4.07% ▲13.85% ₩5,762억
₩1.8억 0.71%
ETF IA Clarington Agile Global Total Return Income Fund Trust Units GTRI 토론토증권거래소 ETF ₩9,233 ▲0.20% ▲0.41% ▲0.92% ▼3.05% ₩615억
₩1.8억 0.85%
ETF MTF SAL (6A) Short TA-90 (4,574.35) IL MTF.F90 텔아비브증권거래소 ETF ₩2,772 ▼0.02% ▼7.54% ▼4.48% ▲15.42% —
₩1.8억 0.28%
ETF Investment House ETF TIH 나스닥 ETF ₩32,256 ▲1.40% ▼0.95% ▼3.63% ▼3.17% ₩8,425억
₩1.8억 1.00%
ETF Purpose Active Growth Fund Trust Unit PAGF 토론토증권거래소 ETF ₩28,832 ▲0.79% ▲0.75% ▲0.56% ▲11.48% ₩1,439억
₩1.8억 0.48%
ETF PLUS 글로벌휴머노이드로봇액티브 0035T0 Hanwha PLUS Global Humanoid Robot Active ETF Units ETF ₩16,350 ▼0.76% ▼3.08% ▼7.78% ▼8.91% ₩5,640만
₩1.8억 —
ETF Corgi U.S. Semiconductors 2x Daily ETF XSEM Cboe ETF ₩18,148 ▲9.24% ▼3.04% ▼30.50% ▼46.67% ₩6.6억
₩1.8억 0.45%
ETF BMO US Put Write ETF ZPW 토론토증권거래소 ETF ₩15,282 ▲1.18% ▲1.37% ▼2.16% ▲3.49% ₩716억
₩1.8억 0.77%
ETF m+ DynaBuffer ETF MPDB Cboe ETF ₩33,385 ▲1.07% ▲0.14% ▼0.69% ▼0.26% —
₩1.8억 0.70%
ETF 1Q CD금리액티브(합성) 491610 Hana 1Q CD Rate Active(SYNTH) ETF Units ETF ₩102,975 ▼2.38% ▼2.33% ▼2.13% ▼0.01% —
₩1.8억 0.02%
ETF iShares International Fundamental Index ETF CIE Cboe 캐나다 ETF ₩36,566 ▲1.30% ▲1.43% ▲1.09% ▲18.51% ₩1,594억
₩1.8억 0.74%
ETF Global X Alternative Income ETF ALTY 나스닥 ETF ₩15,570 ▲0.50% ▼0.34% ▼0.26% ▼2.10% ₩600억
₩1.8억 0.50%
ETF BTG Pactual B3 Ibovespa Fundo de Indice IBOB11 브라질 B3 ETF ₩33,697 ▲0.24% ▲3.76% ▼18.38% ▲5.74% ₩698억
₩1.8억 0.03%
ETF State Street Materials Select Sector SPDR Premium Income ETF XLBI NYSE 아메리칸 ETF ₩31,371 ▲0.24% ▲0.31% ▲2.65% ▼1.29% ₩138억
₩1.8억 0.35%
ETF Maj Invest - IF Maj Inv UCITS Guld. Solv og Miner AccumDKK MAJGSM 나스닥 코펜하겐 ETF ₩27,011 ▼2.22% ▼1.73% ▼6.69% ▼4.71% —
₩1.8억 0.65%
ETF CMF CSI Construction Machinery Theme Index ETF Units 560920 상하이증권거래소 ETF ₩169.93 ▼2.19% ▼2.75% ▼2.63% ▼14.49% —
₩1.8억 0.60%
ETF E Fund (HK) CSI Liquor Index ETF HKD Counter 3189 홍콩거래소 ETF ₩201.89 ▲4.76% ▼4.35% ▲7.03% ▼18.52% ₩20.4억
₩1.8억 1.40%
ETF Hamilton Enhanced Bitcoin DayMAX ETF Trust Unit E BDAY Cboe 캐나다 ETF ₩26,172 ▲2.34% ▼2.38% ▼12.77% ▲14.55% ₩210억
₩1.8억 —
ETF Total Return Securities Fund SWZ 뉴욕증권거래소 ETF ₩7,838 ▲0.68% ▲0.17% ▲1.73% ▼5.77% —
₩1.8억 —
ETF First Trust S-Network Future Vehicles & Technology ETF CARZ 나스닥 ETF ₩127,049 ▲2.97% ▲0.79% ▼9.70% ▲19.14% ₩558억
₩1.8억 0.70%
ETF Fidelity Disruptive Communications ETF FDCF 나스닥 ETF ₩67,752 ▲0.96% ▲5.21% ▼3.85% ▲4.58% ₩1,078억
₩1.8억 0.50%
ETF Flaherty & Crumrine Preferred & Income Opportunity Fund, Inc. PFO 뉴욕증권거래소 ETF ₩11,397 ▼0.47% ▼0.93% ▼0.47% ▼9.71% —
₩1.8억 —
ETF Leverage Shares 2X Long PLUG Daily ETF PLUL 나스닥 ETF ₩3,659 ▼2.26% ▼26.41% ▼39.54% ▼81.65% ₩26.4억
₩1.8억 0.75%
ETF Nomura Global Shipping Leaders Income ETF Units 00960 대만증권거래소 ETF ₩855.65 ▲1.24% ▼5.54% ▼10.15% ▲46.94% —
₩1.8억 1.10%
ETF Quantum Gold ETF QGOLDHALF 인도 국립증권거래소 ETF ₩1,602 ▼2.26% ▼5.53% ▼6.34% ▼0.09% —
₩1.8억 0.78%
ETF 21Shares Solana Staking ETF TSOL Cboe ETF ₩11,059 ▲2.07% ▼8.93% ▼21.66% ▼35.39% ₩55.2억
₩1.8억 0.21%
ETF iShares 1-10 Year Laddered Government Bond Index ETF CLG 토론토증권거래소 ETF ₩16,144 0.00% ▲0.20% ▲0.70% ▼0.86% ₩6,833억
₩1.8억 0.17%
ETF SavvyLong (2X) HOOD ETF RBNU 토론토증권거래소 ETF ₩18,784 ▲10.89% ▲1.42% ▼41.94% ▼8.94% ₩15억
₩1.8억 —
ETF AllianzIM U.S. Equity Buffer20 Aug ETF AUGW Cboe ETF ₩46,396 ▲0.54% ▼0.24% ▼0.64% ▲6.93% ₩1,687억
₩1.8억 0.74%
ETF Legal & General UCITS ETF Plc - US Equity LGUG 런던증권거래소 ETF ₩41,038 ▼0.17% ▲0.44% ▼3.25% ▲12.16% ₩345억
₩1.8억 0.05%
ETF CCB PRINCIPAL ASSET MANAGEMENT CO CCB PRINCIPAL ZHONGGUANCUN I 508099 상하이증권거래소 ETF ₩241.3 ▼0.74% ▼1.87% ▼2.27% ▼38.58% —
₩1.8억 —
ETF Global X Defense Tech ETF Units 466A 도쿄증권거래소 ETF ₩8,497 ▼0.10% ▼1.17% ▲2.93% ▼7.29% —
₩1.8억 —
ETF Calamos S&P 500 Structured Alt Protection ETF - September CPST NYSE 아메리칸 ETF ₩37,544 ▲0.26% ▼0.12% ▼0.30% ▲4.20% ₩545억
₩1.7억 0.69%
ETF RBC North American Value Fund ETF Trust Units RNAV Cboe 캐나다 ETF ₩33,322 ▲0.64% ▲1.67% ▲2.64% ▲15.05% ₩789억
₩1.7억 0.88%
ETF Clough Global Equity Fund GLQ NYSE 아메리칸 ETF ₩10,118 ▲0.80% ▼1.04% ▼0.52% ▼1.43% —
₩1.7억 —
ETF I.B.I. SAL (00) Kosher Tel-Bond 60 CPI - LINKED IL IBI.FK1 텔아비브증권거래소 ETF ₩1,696 ▲0.16% ▼0.07% ▲0.12% ▲2.60% ₩6.8억
₩1.7억 0.00%
ETF KSM ETF 00 Tel Gov-Shekel KSM.F58 텔아비브증권거래소 ETF ₩21,293 ▼0.06% ▲0.22% ▲0.81% ▲2.28% ₩1.5억
₩1.7억 —
ETF Amplify COWS Covered Call ETF HCOW 나스닥 ETF ₩34,472 ▲0.48% ▲0.08% ▲6.12% ▲7.19% ₩257억
₩1.7억 0.65%
ETF T-Rex 2X Long Ether Daily Target ETF ETU Cboe ETF ₩6,143 ▲2.42% ▼20.13% ▼35.09% ▼69.64% ₩133억
₩1.7억 0.95%
ETF MTF SAL (4A) S&P Energy Currency-Hedged MTF.F44 텔아비브증권거래소 ETF ₩20,285 ▲1.25% ▼3.72% ▼5.83% ▲40.33% —
₩1.7억 0.48%
ETF First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD H2O 유로넥스트 ETF ₩27,608 ▼0.02% — ▲3.48% ▼0.67% ₩192억
₩1.7억 0.65%
ETF Betashares Diversified Growth Exchange Traded Fund Exchange Traded Fund Units DVGR 호주증권거래소 ETF ₩23,039 ▲0.76% ▲2.55% ▲3.31% ▲0.04% ₩17.2억
₩1.7억 0.20%
ETF ACE 글로벌빅파마 497510 KIM ACE Global Big Pharma ETF Units ETF ₩13,710 ▼0.33% ▲0.81% ▲10.30% ▲11.74% ₩718만
₩1.7억 0.30%
ETF Vanguard Target Maturity 2032 Corporate Bond ETF VBCF 나스닥 ETF ₩97,356 ▼0.01% ▼0.25% ▲0.82% ▼2.33% ₩681억
₩1.7억 0.08%
ETF Aptus October Buffer ETF OCTB Cboe ETF ₩37,562 ▲0.71% ▼0.36% ▼1.16% ▲10.45% ₩686억
₩1.7억 0.25%
ETF Amundi Russell 1000 Growth UCITS ETF Accum Shs USD MWOT 독일 제트라 ETF ₩771,813 ▼1.51% ▼1.80% ▼8.90% ▼3.23% ₩8,874억
₩1.7억 0.20%
ETF Amundi Index Solutions - MDAX ESG UCITS ETF CBMDAX.EUR 스위스거래소 ETF ₩38,067 0.00% 0.00% ▲2.81% ▼1.66% ₩3,008억
₩1.7억 0.34%
ETF KoAct 브로드컴밸류체인액티브 0051A0 SAMSUNGACTIVE KoAct Broadcom Value Chain Active ETF Units ETF ₩18,860 ▼1.28% ▼1.54% ▼20.00% ▲15.53% ₩895만
₩1.7억 0.50%
ETF TIGER 200 철강소재 139240 Mirae Asset Tiger Steels & Materials ETF ETF ₩8,755 ▼1.46% ▼2.94% ▼9.37% ▼29.11% ₩460만
₩1.7억 0.40%
ETF Baillie Gifford European Growth Trust PLC GBP BGEU 런던증권거래소 ETF ₩2,175 ▼1.20% ▼1.87% ▲0.41% ▲12.84% —
₩1.7억 —
ETF Purpose Core Dividend Fund PDF 토론토증권거래소 ETF ₩43,290 ▲0.74% ▲0.87% ▲5.60% ▲20.83% ₩1,684억
₩1.7억 0.72%
ETF NEOS Long/Short Equity Income ETF NLSI Cboe ETF ₩76,858 ▲4.01% ▼0.28% ▼1.79% ▲12.59% ₩66.5억
₩1.7억 2.89%
ETF Reliance Insurance Mutual Fund Reliance One Units RELIANCE1 다카증권거래소 ETF ₩126.17 ▼0.83% ▼0.83% ▲10.19% ▼24.20% —
₩1.7억 —
ETF VanEck India Select ETF INDZ NYSE 아메리칸 ETF ₩33,865 ▼0.60% ▲3.08% ▲7.33% ▲3.61% ₩74.1억
₩1.7억 0.75%
ETF Motley Fool Next Index ETF TMFX Cboe ETF ₩33,005 ▲0.94% ▼0.56% ▲1.19% ▲14.60% ₩515억
₩1.7억 0.50%
ETF OneAscent Enhanced Small and Mid Cap ETF OASC NYSE 아메리칸 ETF ₩45,425 ▲0.84% ▼1.05% ▼1.31% ▲15.01% ₩1,340억
₩1.7억 0.69%
ETF MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years MTF.F8 텔아비브증권거래소 ETF ₩2,029 ▼0.14% ▲0.65% ▲0.90% ▲1.29% —
₩1.7억 0.18%
ETF KSM ETF (00) Tel Gov-Shekel 0-2 KSM.F37 텔아비브증권거래소 ETF ₩15,322 ▼0.01% ▲0.10% ▲0.44% ▲3.53% ₩4,796만
₩1.7억 —
ETF Nxt-Infra Trust Units NXT_INFRA 인도 국립증권거래소 ETF ₩1,389 ▼7.55% ▲0.51% ▼2.00% ▼2.05% —
₩1.7억 —
ETF iShares BIC 50 UCITS ETF IQQ9 독일 제트라 ETF ₩29,265 ▼0.53% ▼3.01% ▼2.84% ▼12.48% ₩1,640억
₩1.7억 0.74%
ETF Desjardins Active Canadian Bond Universe ETF Trust Unit DACU 토론토증권거래소 ETF ₩18,503 ▼0.30% ▲0.30% ▲1.28% ▼0.90% ₩1,876억
₩1.7억 —
ETF First Trust Dorsey Wright Momentum & Dividend ETF DDIV 나스닥 ETF ₩61,040 ▲0.70% ▲0.88% ▲2.19% ▲9.87% ₩970억
₩1.7억 0.60%
ETF iShares iBonds Dec 2033 Term Muni Bond ETF IBMV Cboe ETF ₩33,418 0.00% ▲0.28% ▲3.90% ▲0.30% ₩334억
₩1.7억 0.10%
ETF FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June XJUN Cboe ETF ₩60,625 ▲0.62% ▼0.15% ▼0.48% ▲5.82% ₩1,826억
₩1.7억 0.85%
ETF Xtrackers ATX UCITS ETF (DR) Capitalisation 1C XB4A 독일 제트라 ETF ₩208,385 ▲0.21% ▲3.78% ▲2.28% ▲29.70% ₩2,376억
₩1.7억 0.28%
ETF Global X Euro STOXX 50 Covered Call UCITS ETF EUR SY7D 독일 제트라 ETF ₩21,823 ▲0.20% ▲0.52% ▲1.25% ▼4.14% ₩2,315억
₩1.7억 0.45%
ETF iShares MSCI Canada UCITS ETF CSCA 런던증권거래소 ETF ₩417,786 ▲0.09% ▼0.86% ▲1.38% ▲13.49% ₩428억
₩1.7억 0.48%
ETF iShares S&P 500 Materials Sector UCITS ETF 2B7B 독일 제트라 ETF ₩15,862 ▲0.49% ▼0.15% ▲6.41% ▲23.93% ₩2,984억
₩1.7억 0.15%
ETF Xtrackers S&P Europe ex UK UCITS ETF XUEK 런던증권거래소 ETF ₩136,348 ▲0.57% ▲1.64% ▲3.74% ▲7.02% ₩104억
₩1.7억 0.09%
ETF Fidelity Canadian High Dividend ETF Trust Units Series L FCCD 토론토증권거래소 ETF ₩38,870 ▲0.63% ▼0.14% ▲4.38% ▲15.82% ₩2,666억
₩1.7억 0.39%
ETF Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD CN50 유로넥스트 ETF ₩11,219 ▼2.46% ▼0.73% ▼12.49% ▼14.35% ₩1,848억
₩1.7억 0.57%
ETF Fubon Global Dynamic Income Investment-Grade Bond Active ETF Units 00982D 대만증권거래소 ETF ₩391.43 ▲0.62% ▼0.10% ▲3.31% ▼4.82% —
₩1.7억 0.65%
ETF Sygnia Itrix MSCI World SYGWD 요하네스버그증권거래소 ETF ₩6,479 ▲0.40% ▲0.19% ▼1.37% ▲10.13% ₩9.5억
₩1.7억 0.71%
ETF CICC FUND MANAGEMENT CO LTD ZHONGJIN YIZHUANG INDUSTRIAL PARK REITS 세계 508080 상하이증권거래소 ETF ₩471.61 ▲0.04% ▼1.05% ▼12.40% ▼36.45% —
₩1.7억 —
ETF m Nasdaq-100 Accelerator Autocall ETF MPIA 나스닥 ETF ₩30,322 ▲2.62% ▼3.98% ▼11.49% ▼10.30% —
₩1.7억 0.70%
ETF iShares Edge MSCI Europe Value Factor UCITS ETF IEDL 런던증권거래소 ETF ₩12,965 ▲0.63% ▲0.50% ▲5.22% ▲16.13% ₩2,131억
₩1.7억 0.29%
ETF Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF 3076 홍콩거래소 ETF ₩2,750 ▼3.00% ▲1.12% ▼18.49% ▲69.78% ₩20.1억
₩1.7억 1.60%
ETF 신한 블룸버그 인버스2X WTI원유선물 ETN B 세계 500094 Shinhan Securities Shinhan Bloomberg -2X WTI Futures Exchange Traded Note B 94 ETF ₩1,855 ▲0.32% ▲3.52% ▲7.16% ▼88.83% —
₩1.7억 —
ETF WisdomTree Europe Equity UCITS ETF EUR Acc HEDF.EUR 스위스거래소 ETF ₩47,151 ▲2.24% ▲2.24% ▲1.87% ▲3.96% ₩142억
₩1.7억 0.34%
ETF XFUNDS 1-3 Month BOX ETF XCSH 나스닥 ETF ₩134,494 0.00% ▼0.04% ▲0.26% ▲0.84% ₩175억
₩1.7억 0.18%
ETF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF GPRF 나스닥 ETF ₩63,651 ▲0.05% ▲0.46% ▼0.25% ▼5.97% ₩2,227억
₩1.7억 0.45%
ETF RBC Canadian Ultra Short Term Bond ETF Trust Units RUST 토론토증권거래소 ETF ₩46,595 ▲0.02% ▲0.08% ▼0.08% ▼0.94% ₩1,428억
₩1.7억 0.23%
ETF Global X Active Global Dividend ETF Trust Unit E HAZ 토론토증권거래소 ETF ₩43,280 ▲1.83% ▲0.63% ▼2.20% ▲12.79% ₩2,735억
₩1.7억 0.80%
ETF BMO Mid-Term US IG Corporate Bond Index ETF Trust Units ZIC 토론토증권거래소 ETF ₩16,977 ▲0.39% ▲1.57% ▲0.89% ▼1.47% ₩2.3조
₩1.7억 0.28%
ETF First Trust WCM Developing World Equity ETF WCME NYSE 아메리칸 ETF ₩23,744 ▲3.01% ▲0.41% ▼7.28% ▲1.03% ₩482억
₩1.7억 0.95%
ETF DTF Tax-Free Income 2028 Term Fund Inc. DTF 뉴욕증권거래소 ETF ₩15,343 ▲0.79% ▲1.05% ▲2.31% ▲1.05% —
₩1.7억 —
ETF CSOP USD Money Market ETF HKD 3096 홍콩거래소 ETF ₩166,395 ▼0.02% ▼0.05% ▲0.02% ▲5.28% ₩254억
₩1.7억 0.43%
ETF RBC Target 2031 Canadian Corporate Bond ETF Trust Units RQT 토론토증권거래소 ETF ₩18,578 ▼0.05% ▲0.15% ▲0.30% ▼1.64% ₩3,004억
₩1.7억 0.24%
ETF ARK Israel Innovative Technology ETF IZRL Cboe ETF ₩35,651 ▲2.48% ▲2.47% ▼5.46% ▼12.71% ₩1,586억
₩1.7억 0.49%
ETF Adaptive Tactical Rotation ETF RHRX NYSE 아메리칸 ETF ₩28,496 ▲0.76% ▼1.35% ▼1.80% ▲16.94% ₩783억
₩1.7억 1.38%
ETF Penghua CSI 800 Exchange Traded Fund 159800 선전증권거래소 ETF ₩247.7 ▼1.27% ▼0.72% ▼5.85% ▼12.50% —
₩1.7억 0.60% 
