세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	U.S. Global Technology and Aerospace & Defense ETFWARNYSE 아메리칸ETF	₩35,184	▲3.64%	▼2.30%	▼13.90%	▲12.82%	₩390억	₩1.9억	0.60%
ETF	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationSEAC독일 제트라ETF	₩56,226	▼0.18%	▲0.40%	▼0.99%	▲18.16%	₩3.1조	₩1.9억	0.22%
ETF	BMO AAA CLO ETF (CAD Units) CAD Units Trust UnitsZAAACboe 캐나다ETF	₩29,071	▲0.49%	▲2.21%	▼0.29%	▲3.54%	₩628억	₩1.9억	0.24%
ETF	Janus Henderson Global Sustainable ETF (Managed Fund)FUTR호주증권거래소ETF	₩33,481	▲0.91%	▲2.05%	▲0.96%	▼3.79%	—	₩1.9억	0.80%
ETF	Strategy Shares Gold Enhanced Yield ETFGOLYCboeETF	₩31,185	▼1.16%	▼0.93%	▼3.74%	▼34.46%	₩888억	₩1.9억	0.90%
ETF	Fullgoal CSI State-owned Reform Index Exchange Traded Fund Units159528선전증권거래소ETF	₩225.12	▼0.71%	▼2.51%	▼4.98%	▼6.48%	₩3.2억	₩1.9억	0.60%
ETF	iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF Units238A도쿄증권거래소ETF	₩971.6	▲0.52%	▼1.85%	▲7.08%	▼19.00%	₩2.4억	₩1.9억	0.22%
ETF	KSM ETF (4D) S&P Consumer DiscretionaryKSM.F134텔아비브증권거래소ETF	₩315,523	▲0.76%	▲3.45%	▲11.84%	▲0.52%	₩7,368만	₩1.9억	—
ETF	iShares AEX UCITS ETFIAEX런던증권거래소ETF	₩168,342	▼0.25%	▲0.83%	▼0.26%	▲14.51%	₩149억	₩1.9억	0.32%
ETF	FSITC Taiwan Industry Elite 30 ETF00728대만증권거래소ETF	₩2,300	▼2.49%	▼0.52%	▼19.30%	▲52.90%	₩32억	₩1.9억	0.40%
ETF	RISE 미국S&P500(H)453330KB RISE S&P500 ETF(H)ETF	₩17,885	▲0.22%	▼1.46%	▼3.09%	▲9.19%	₩6,213만	₩1.9억	2.20%
ETF	abrdn Australia Equity Fund, Inc.IAFNYSE 아메리칸ETF	₩16,612	▲0.97%	▼0.95%	▼0.64%	▼4.74%	—	₩1.9억	—
ETF	E Fund HuaWei REIT Registered Units세계180605선전증권거래소ETF	₩826.51	▼0.24%	▼0.51%	▼3.52%	▼13.21%	—	₩1.9억	—
ETF	TIGER 은액티브0189B0MIRAE ASSET TIGER Silver Active ETF UnitsETF	₩6,200	▼3.20%	▼0.96%	▼15.76%	▼39.01%	₩2,509만	₩1.9억	0.30%
ETF	RBC Target 2028 Canadian Corporate Bond Index ETFRQQ토론토증권거래소ETF	₩20,321	0.00%	▲0.05%	0.00%	▼1.54%	₩5,404억	₩1.9억	0.22%
ETF	CSOP Solactive Asia AI Bottleneck Index ETF3499홍콩거래소ETF	₩1,098	▼1.90%	▼0.69%	▼17.71%	▼18.23%	₩44억	₩1.9억	1.80%
ETF	Airlie Australian Share Fund - Active ETFAASF호주증권거래소ETF	₩3,605	▲0.25%	▲1.02%	▲4.21%	▲4.49%	—	₩1.9억	0.78%
ETF	iShares iBonds Oct 2035 Term TIPS ETFIBILNYSE 아메리칸ETF	₩32,331	▲0.46%	▼0.37%	▲2.11%	▼4.58%	₩771억	₩1.9억	0.10%
ETF	RISE 미국AI전력인프라액티브0176E0KB RISE US AI Electricity Infrastructure Active ETF UnitsETF	₩7,795	▼0.32%	▼0.83%	▼19.60%	▼21.85%	—	₩1.9억	0.45%
ETF	PLUS 미국고배당주액티브0153X0Hanwha PLUS US High Dividend Active ETF UnitsETF	₩10,910	▲0.32%	▼0.82%	▲5.16%	▲8.40%	₩14만	₩1.9억	0.23%
ETF	One ETF High Dividend Japan Equity1494도쿄증권거래소ETF	₩356,004	▲1.48%	▼0.91%	▼0.26%	▲6.87%	—	₩1.9억	0.28%
ETF	TIGER 미국캐시카우100465670MIRAE ASSET TIGER U.S. Cash Cow 100 ETF UnitsETF	₩16,910	▲0.27%	▼1.46%	▲6.29%	▲16.78%	₩1,492만	₩1.9억	0.25%
ETF	Listed Index Fund World Equity (MSCI ACWI) ex Japan1554도쿄증권거래소ETF	₩56,343	▲0.75%	▼0.27%	▼1.10%	▲10.96%	₩8.2억	₩1.9억	0.15%
ETF	CSOP SG ETF Series I - CSOP CSI STAR & CHINEXT 50 Index ETFSCY싱가포르거래소ETF	₩1,213	▲4.19%	▲2.45%	▼15.22%	▼13.27%	₩91억	₩1.9억	2.70%
ETF	Capital Ice 15+ Year US Utility Exchange Traded Fund00755B대만 장외(TPEx)ETF	₩1,325	▲0.77%	▼0.46%	▲6.54%	▼1.30%	₩120억	₩1.9억	0.46%
ETF	KSM ETF (4A) MDAX Currency Hedged UnitsKSM.F129텔아비브증권거래소ETF	₩11,284	▼0.11%	▼0.48%	▲3.28%	▲1.05%	₩2,681만	₩1.9억	0.77%
ETF	KODEX 구리선물(H)138910Samsung Kodex Copper Futures Special Asset ETFETF	₩9,380	▼1.78%	▼3.25%	▼7.77%	▲2.91%	₩2,061만	₩1.9억	0.68%
ETF	Tachlit SAL (00) Tel Bond-CPI Linked BankTCH.F138텔아비브증권거래소ETF	₩15,743	▲0.05%	▼0.12%	▲0.29%	▲3.02%	₩2.4억	₩1.9억	—
ETF	Maj Invest - IF Maj Inv UCITS Guld. Solv og Miner AccumDKKMAJGSM나스닥 코펜하겐ETF	₩27,086	▼1.93%	▼1.44%	▼6.42%	▼4.43%	—	₩1.9억	0.65%
ETF	CI Emerging Markets Dividend Index ETFEMV.B토론토증권거래소ETF	₩39,676	▲2.17%	▲3.88%	▼5.32%	▲20.14%	₩785억	₩1.9억	0.73%
ETF	KraneShares Wahed Alternative Income Index ETFKWINNYSE 아메리칸ETF	₩34,585	▼0.19%	▲0.10%	▲0.31%	▲2.29%	₩847억	₩1.9억	0.51%
ETF	Satrix Property ETFSTXPRO요하네스버그증권거래소ETF	₩1,144	▼0.55%	▲2.80%	▲5.05%	▼0.42%	₩4,338만	₩1.9억	0.33%
ETF	Vanguard Global Technology Index ETFVTKH호주증권거래소ETF	₩54,155	▼0.18%	▼2.48%	▼12.18%	▲17.15%	₩96.4억	₩1.9억	0.26%
ETF	AdvisorShares HVAC and Industrials ETFHVACNYSE 아메리칸ETF	₩39,760	▲2.80%	▼2.54%	▼13.46%	▼5.33%	₩145억	₩1.9억	0.99%
ETF	Global X KOSPI 200 ETF3408홍콩거래소ETF	₩1,131	▼0.22%	▼2.28%	▼13.57%	▼18.54%	₩16.7억	₩1.9억	0.49%
ETF	Defiance Gold Enhanced Options Income ETFGOLI나스닥ETF	₩15,171	▼1.06%	▼2.20%	▼5.73%	▼31.25%	₩276억	₩1.9억	1.04%
ETF	MTF SAL (4A) S&P Aerospace & Defense Currency-HedgedMTF.F39텔아비브증권거래소ETF	₩19,626	▲2.11%	▼0.84%	▲2.06%	▼5.99%	—	₩1.9억	0.83%
ETF	WON 삼성전자현대차채권혼합500203S0WOORI WON Samsung Electronics Hyundai Motors Balanced ETF UnitsETF	₩7,535	▲0.07%	▼3.21%	▼6.51%	▼45.26%	—	₩1.9억	0.18%
ETF	iShares Ageing Population UCITS ETFAGED런던증권거래소ETF	₩14,326	▲0.26%	▼1.51%	▲3.72%	▲11.75%	₩1.2조	₩1.9억	0.44%
ETF	CIBC 2027 U.S. Investment Grade Bond FundCTUE.UCboe 캐나다ETF	₩28,532	▲0.05%	▼0.05%	▲0.23%	▲1.09%	₩488억	₩1.9억	0.23%
ETF	iShares S&P 500 3% Capped ETFTOPCNYSE 아메리칸ETF	₩46,664	▲1.45%	▼0.06%	▼0.77%	▲12.86%	₩437억	₩1.9억	0.09%
ETF	Simplify National Muni Bond ETFNMBNYSE 아메리칸ETF	₩32,225	▲0.18%	▲0.88%	▲5.73%	▼3.49%	₩636억	₩1.9억	0.53%
ETF	ProShares S&P Technology Dividend Aristocrats ETFTDVCboeETF	₩140,117	▲2.04%	▲0.92%	▲3.80%	▲20.70%	₩3,639억	₩1.9억	0.45%
ETF	Fundo de Investimento Imobiliario Suno Energias LimpasSNEL11브라질 B3ETF	₩1,725	0.00%	▼3.84%	▼9.70%	▼15.78%	—	₩1.9억	—
ETF	LeaderShares Dynamic Yield ETFDYLDNYSE 아메리칸ETF	₩29,505	▲0.05%	▼0.09%	▲0.59%	▼1.95%	₩473억	₩1.9억	0.75%
ETF	Harel Sal TA 90 ETFHRL.F11텔아비브증권거래소ETF	₩13,978	▲0.30%	▲5.24%	▲3.30%	▼5.34%	—	₩1.9억	—
ETF	Vaneck 5-10 Year Australian Government Bond ETF5GOV호주증권거래소ETF	₩46,991	▲0.06%	0.00%	▲1.57%	▼0.27%	₩356억	₩1.9억	—
ETF	ProShares Ultra MSCI JapanEZJNYSE 아메리칸ETF	₩80,707	▲3.66%	▼4.49%	▼11.70%	▲15.44%	₩136억	₩1.9억	1.18%
ETF	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-DMEC토론토증권거래소ETF	₩31,807	▲0.65%	▲1.19%	▲3.13%	▲14.35%	₩1.7조	₩1.9억	0.06%
ETF	Innovator Growth Accelerated Plus ETF - JulyQTJLCboeETF	₩54,338	▲2.45%	▼1.16%	▼7.68%	▲3.44%	₩331억	₩1.9억	0.79%
ETF	Teucrium 2x Daily Corn ETFCXRNNYSE 아메리칸ETF	₩20,292	▼0.07%	▲1.47%	▼14.33%	▼22.37%	₩34.7억	₩1.9억	0.95%
ETF	Defiance Daily Target 2X Long VELO ETFVELLCboeETF	₩555.97	▼38.50%	▼40.43%	▼74.73%	▼97.03%	₩7.8억	₩1.9억	1.31%
ETF	Vanguard S&P 500 UCITS ETFVGFPF미국 장외ETF	₩195,383	▲0.94%	▼1.68%	▼3.02%	▲10.58%	₩48.2조	₩1.9억	0.07%
ETF	iShares Electric Vehicles & Driving Technology UCITS ETFECAR런던증권거래소ETF	₩15,159	▼2.23%	▼0.92%	▼7.06%	▲19.89%	₩7,176억	₩1.9억	0.44%
ETF	Motley Fool Small-Cap Growth ETFTMFSCboeETF	₩46,984	▲0.86%	▼0.40%	▲7.34%	▲0.60%	₩700억	₩1.9억	0.85%
ETF	Pacific North of South EM Equity Active ETFGEME나스닥ETF	₩51,339	▲2.03%	▲0.23%	▼4.87%	▲17.58%	₩6,158억	₩1.9억	0.75%
ETF	Bosera CSI A100 Exchange Traded Fund Units561770상하이증권거래소ETF	₩218.52	▼0.91%	▼1.44%	▼5.12%	▼12.42%	—	₩1.9억	0.20%
ETF	Tachlit SAL (40) EURO STOXX 50 Currency-HedgedTCH.F7텔아비브증권거래소ETF	₩30,889	▲0.84%	▲2.28%	▲3.61%	▲12.66%	₩8,164만	₩1.9억	0.83%
ETF	Avantis CIBC Canadian Equity ETF Common Units Trust UnitsCACE토론토증권거래소ETF	₩20,695	▲0.64%	▲0.96%	▲1.10%	▲7.76%	₩2,897억	₩1.9억	—
ETF	iShares FTSE MIB UCITS ETF EUR (Acc)CMB1런던증권거래소ETF	₩382,499	▼0.01%	▲1.66%	▲2.22%	▲13.52%	₩83.3억	₩1.9억	0.33%
ETF	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGX1G유로넥스트ETF	₩339,248	▲0.04%	▼0.03%	▲1.29%	▼1.19%	₩1.8조	₩1.9억	0.15%
ETF	Tidal Trust III NAACP MINORITY EMPOWERMENT ETFNACPNYSE 아메리칸ETF	₩79,053	▲1.62%	▲0.72%	▼4.27%	▲18.44%	₩972억	₩1.9억	0.49%
ETF	GMO International Equity Fund, ETF ClassGMIENYSE 아메리칸ETF	₩32,994	▲0.34%	▼1.09%	▼2.19%	▼2.19%	₩1.3조	₩1.9억	0.75%
ETF	Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund Units560250상하이증권거래소ETF	₩185.13	▼1.38%	▼3.24%	▼2.94%	▼6.18%	₩36.5억	₩1.9억	0.60%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberXNOVCboeETF	₩54,410	▲0.09%	▲0.15%	▲0.57%	▲7.71%	₩340억	₩1.9억	0.85%
ETF	Huatai-PB S&P China A Share LargeCap Low Volatility High Dividend 50 Index ETF Units561450상하이증권거래소ETF	₩203.13	0.00%	0.00%	▲1.70%	▲1.60%	—	₩1.9억	0.60%
ETF	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSDCOPM유로넥스트ETF	₩13,323	▼1.78%	▼2.20%	▼12.19%	▲6.59%	₩8,916억	₩1.9억	0.55%
ETF	Janus Henderson Mid Cap Growth Alpha ETFJMID나스닥ETF	₩40,661	▲2.20%	▲0.36%	▼5.81%	▲4.45%	₩259억	₩1.9억	0.30%
ETF	HDFC Nifty Midcap 150 ETFHDFCMID150인도 국립증권거래소ETF	₩324.66	▲0.44%	▲0.97%	▲4.61%	▼0.69%	—	₩1.9억	0.30%
ETF	KODEX 미국금융테크액티브0028X0Samsung KODEX US Financial Tech Active ETF UnitsETF	₩11,625	▲0.82%	▼1.23%	▲2.06%	▼7.44%	₩991만	₩1.9억	—
ETF	WisdomTree U.S. AI Enhanced Value FundAIVLNYSE 아메리칸ETF	₩182,253	▲0.54%	▲0.11%	▲3.20%	▲18.81%	₩5,666억	₩1.9억	0.38%
ETF	Harvest Cameco Enhanced High Income Shares ETFCCOE토론토증권거래소ETF	₩8,750	▲2.64%	▲5.30%	▼20.17%	▼38.79%	₩273억	₩1.9억	2.06%
ETF	HANARO K휴머노이드테마TOP100155N0NH-Amundi HANARO K Humanoid Theme Top10 ETF UnitsETF	₩5,870	▼3.29%	▼4.16%	▼12.32%	▼46.95%	₩17만	₩1.9억	0.45%
ETF	Amplify AI Powered Equity ETFAIEQNYSE 아메리칸ETF	₩64,940	▲1.26%	▼0.78%	▼2.97%	▲7.88%	₩1,473억	₩1.9억	0.75%
ETF	ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund Units515760상하이증권거래소ETF	₩264.11	▼0.83%	▲0.23%	▼1.42%	▼5.58%	₩38.2억	₩1.9억	0.50%
ETF	KSM ETF (4A) MSCI AC World Dollar HedgedKSM.F171텔아비브증권거래소ETF	₩20,502	▼0.18%	▼1.21%	▼2.87%	▲8.55%	₩3.8억	₩1.9억	0.25%
ETF	WealthTrust DBS Long Term Growth ETFWLTG뉴욕증권거래소ETF	₩50,610	▲1.55%	▲0.16%	▼1.53%	▲8.40%	₩1,016억	₩1.8억	0.74%
ETF	Innovator U.S. Equity Buffer ETF - JulyBJULCboeETF	₩73,742	▲0.84%	▼0.54%	▼1.57%	▲8.69%	₩4,732억	₩1.8억	0.79%
ETF	iShares MSCI USA Value Factor Index ETFXVLU토론토증권거래소ETF	₩48,202	▲3.54%	▲1.48%	▼3.71%	▲43.47%	₩564억	₩1.8억	0.32%
ETF	Direxion Daily Biotech Top 5 Bull 2X ETFTBXUNYSE 아메리칸ETF	₩65,094	▲1.94%	▲0.36%	▲31.96%	▲56.74%	₩47.8억	₩1.8억	0.98%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum A EURFAMMWS유로넥스트ETF	₩788,405	▼3.31%	▲2.53%	▼15.03%	▲40.35%	₩833억	₩1.8억	0.44%
ETF	Pacer US Export Leaders ETFPEXLNYSE 아메리칸ETF	₩95,419	▲2.16%	▲1.44%	▼3.65%	▲16.41%	₩691억	₩1.8억	0.49%
ETF	THOR AdaptiveRisk Dynamic ETFTHMR뉴욕증권거래소ETF	₩32,678	▲0.86%	▼1.37%	▼7.44%	▼2.54%	₩529억	₩1.8억	1.10%
ETF	Invesco FTSE 250 UCITS ETFS250런던증권거래소ETF	₩395,884	▲0.26%	▼0.70%	▲2.84%	▲14.16%	₩7.1억	₩1.8억	0.22%
ETF	State Street My2030 Municipal Bond ETFMYMJ나스닥ETF	₩32,551	▲0.04%	▲0.35%	▲2.03%	▼1.87%	₩180억	₩1.8억	0.20%
ETF	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- CapitalisationMEUR독일 제트라ETF	₩186,794	▲0.29%	▲0.72%	▲4.48%	▲14.71%	₩5,055억	₩1.8억	—
ETF	SWS SSE G60 Component Index ETF Units510770상하이증권거래소ETF	₩133.95	▼2.19%	▲2.92%	▼11.02%	▼10.43%	₩4억	₩1.8억	0.60%
ETF	TIGER 200 금융139270Mirae Asset Tiger Financials ETFETF	₩14,295	▼1.45%	▼6.08%	▼9.12%	▲11.68%	₩1,863만	₩1.8억	0.40%
ETF	Purpose Global Bond FundBND토론토증권거래소ETF	₩15,974	▼0.12%	▲0.12%	▲0.77%	▼5.38%	₩7,119억	₩1.8억	0.43%
ETF	KSM ETF (4D) MDAX UnitsKSM.F128텔아비브증권거래소ETF	₩41,088	▲0.72%	▼0.10%	▲7.18%	▼4.18%	₩590만	₩1.8억	0.83%
ETF	F/m Ultrashort Tax-Free Municipal ETFZMUN나스닥ETF	₩66,629	0.00%	▲0.09%	▲0.78%	▼0.21%	₩500억	₩1.8억	0.30%
ETF	Huatai-PB CSI All Share Dividend Quality Index Exchange Traded Fund Units561630상하이증권거래소ETF	₩193.53	▼1.02%	▼3.39%	▼3.30%	▼3.59%	—	₩1.8억	—
ETF	Smart NZ Top 50 ETFFNZ뉴질랜드증권거래소ETF	₩2,371	▲0.92%	▲2.14%	▲4.20%	▼1.60%	₩2,342억	₩1.8억	0.50%
ETF	Fidelity Canadian Value ETF Trust Units Series LFCCV토론토증권거래소ETF	₩22,429	▲0.63%	▲1.31%	▲3.28%	▲17.76%	₩9,400억	₩1.8억	0.41%
ETF	iFreeETF TOPIX Double Inverse (-2x) Index1368도쿄증권거래소ETF	₩132,135	▼0.57%	▼0.38%	▲6.96%	▼35.12%	₩6,581만	₩1.8억	0.75%
ETF	iShares S&P Global Healthcare Index Fund (CAD-Hedged)XHC토론토증권거래소ETF	₩77,694	▲0.10%	▲2.28%	▲11.77%	▲17.58%	₩4,147억	₩1.8억	0.66%
ETF	Global X Asia Pacific High Dividend Yield ETF3116홍콩거래소ETF	₩16,347	▼0.58%	▼2.95%	▼6.58%	▲6.75%	—	₩1.8억	0.68%
ETF	MTF Sal (0A) Tel-Gov IL UnitsMTF.F115텔아비브증권거래소ETF	₩1,676	0.00%	▲0.15%	▲0.63%	▲1.74%	—	₩1.8억	0.01%
ETF	Roundhill Gold WeeklyPay ETFGLDWCboeETF	₩48,435	▼1.42%	▼1.60%	▼7.73%	▼32.66%	₩231억	₩1.8억	0.99%
ETF	IA Clarington Loomis Floating Rate Income FundIFRF토론토증권거래소ETF	₩6,961	0.00%	0.00%	▼1.46%	▼4.25%	₩7.4억	₩1.8억	0.90%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신