ETF Goldman Sachs Dynamic Mix Fund V (NL) - P GSDM5 유로넥스트 ETF ₩94,092 ▲1.63% ▲0.38% ▼1.21% ▲13.01% —
₩2억 —
ETF SPDB CNI Grain Industry Index ETF Units 159060 선전증권거래소 ETF ₩178.54 ▼1.33% ▼1.87% ▼10.07% ▼9.52% —
₩2억 0.60%
ETF Franklin FTSE U.S. Index ETF FLAM Cboe 캐나다 ETF ₩56,549 ▲1.77% ▲0.97% ▼2.58% ▲15.41% ₩2,659억
₩2억 0.08%
ETF GraniteShares YieldBOOST CRCL ETF CRY 나스닥 ETF ₩18,179 ▲0.59% ▼7.18% ▼12.71% ▼45.36% ₩28.9억
₩2억 1.07%
ETF NEXT FUNDS Japan Growth Equity Active ETF 2083 도쿄증권거래소 ETF ₩31,953 ▲0.10% ▲0.31% ▼6.63% ▲32.00% ₩2억
₩2억 —
ETF iShares LifePath Target Date 2065 ETF ITDI NYSE 아메리칸 ETF ₩56,246 ▲1.07% ▼0.24% ▼1.85% ▲11.49% ₩401억
₩2억 0.12%
ETF HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF HPRA 런던증권거래소 ETF ₩39,971 ▲0.64% ▼1.59% ▲5.45% ▲8.78% ₩1.2조
₩2억 0.32%
ETF Direxion U.S. 500 Plus ETF SPXP NYSE 아메리칸 ETF ₩61,805 ▲1.48% ▼1.33% ▼6.95% ▼7.29% ₩244억
₩2억 0.92%
ETF Amundi MSCI World Screened UCITS ETF Accum- USD WLSC 유로넥스트 ETF ₩7,591 ▲0.21% ▲0.25% ▼1.34% ▲16.15% ₩3.4조
₩2억 0.23%
ETF Vanguard Target Maturity 2033 Corporate Bond ETF VBCG 나스닥 ETF ₩96,941 ▲0.01% ▼0.16% ▲1.11% ▼2.85% ₩329억
₩2억 0.08%
ETF ALPS Disruptive Technologies ETF DTEC NYSE 아메리칸 ETF ₩67,716 ▲0.87% ▼2.04% ▼2.63% ▲4.79% ₩957억
₩2억 0.50%
ETF Multi Units France SICAV - Amundi CAC 40 UCITS ETF CA40 유로넥스트 ETF ₩8,284 ▲0.79% ▲1.47% ▲6.93% ▲6.06% ₩107억
₩2억 0.28%
ETF Lion-OCBC Securities Singapore Low Carbon ETF Units ESG 싱가포르거래소 ETF ₩1,349 ▼0.54% ▼0.69% ▼6.13% ▼7.73% —
₩2억 0.45%
ETF Davis Select International ETF DINT Cboe ETF ₩37,384 ▼0.50% ▼0.60% ▼0.46% ▼3.58% ₩3,528억
₩2억 0.66%
ETF 미래에셋 레버리지 코스피200 선물 ETN 520054 MiraeAsset Securities MiraeAsset leverage KOSPI200 Futures ETN 69 ETF ₩103,165 ▲0.15% ▼8.75% ▼29.89% ▲30.99% —
₩2억 0.30%
ETF SEBInvest - Danske Aktier Akkumulerende Accum P DKK WEISDAA 나스닥 코펜하겐 ETF ₩98,220 ▲0.91% ▲0.08% ▲9.14% ▲15.91% —
₩2억 —
ETF Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B Units ETFBTBSP 바르샤바증권거래소 ETF ₩76,282 ▼0.37% ▼0.11% ▲0.89% ▼0.02% ₩143억
₩2억 0.50%
ETF Al Waha REIT Fund 9300 사우디 타다울 ETF ₩2,810 ▼1.12% ▼3.54% ▼5.72% ▼18.62% —
₩2억 —
ETF NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index ETF Units 518A 도쿄증권거래소 ETF ₩17,362 ▲0.82% ▼2.44% ▼1.14% ▲3.02% ₩3.9억
₩2억 0.25%
ETF Invesco US Municipal Bond UCITS ETF USD MUNI 유로넥스트 ETF ₩41,185 ▲0.92% ▲0.92% ▲3.41% ▲0.41% ₩221억
₩2억 0.30%
ETF iShares Edge MSCI World Minimum Volatility UCITS ETF USD MINV 런던증권거래소 ETF ₩108,068 ▲1.11% ▲0.97% ▲4.50% ▲12.12% ₩513억
₩2억 0.33%
ETF Aberdeen Equity Income Trust PLC GBP AEI 런던증권거래소 ETF ₩7,999 ▼0.10% ▼0.13% ▲0.59% ▲12.30% —
₩2억 —
ETF TIGER 차이나항셍테크레버리지(합성 H) 438320 MIRAE ASSET TIGER SYNTH-China HSTECH LEVERAGE ETF(H) Units ETF ₩3,780 ▼3.82% ▼0.79% ▼10.43% ▼55.76% ₩1,388만
₩2억 0.58%
ETF KSM ETF (4D) S&P Financial Units KSM.F132 텔아비브증권거래소 ETF ₩98,736 ▲1.41% ▲2.65% ▲10.25% ▲6.05% ₩1억
₩2억 —
ETF Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation DSP5 유로넥스트 ETF ₩7,561 ▲1.41% ▲1.01% ▲8.95% ▲5.42% ₩530억
₩2억 0.60%
ETF Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF XB29 독일 제트라 ETF ₩38,318 ▲0.07% 0.00% ▲0.37% ▼1.58% ₩3,675억
₩2억 0.17%
ETF Fidelity International Value ETF Trust Units Series L FCIV 토론토증권거래소 ETF ₩51,200 ▲0.20% ▲1.09% ▲4.04% ▲18.06% ₩1.8조
₩2억 0.83%
ETF Global X Emerging Markets Great Consumer ETF EMC NYSE 아메리칸 ETF ₩45,805 ▲2.30% ▲0.87% ▼6.54% ▲9.03% ₩697억
₩2억 0.65%
ETF Deka MSCI USA UCITS ETF EL4Z 독일 제트라 ETF ₩95,067 ▼0.49% ▼0.01% ▼2.23% ▲16.43% ₩7,428억
₩2억 0.30%
ETF Ninepoint Celestica HighShares ETF Shares CLHI 토론토증권거래소 ETF ₩5,317 ▲9.13% ▼2.83% ▼41.01% ▼43.11% ₩68.5억
₩2억 —
ETF CICC CSI Technology Pioneer Exchange Traded Fund Units 560990 상하이증권거래소 ETF ₩186.13 ▼0.32% ▼0.53% ▼6.62% ▼15.52% ₩6만
₩2억 0.55%
ETF TIGER 코스피대형주 277640 MIRAE ASSET TIGER KOSPI LARGECAP ETF ETF ₩29,000 ▲0.09% ▼4.29% ▼14.71% ▲31.19% ₩3,692만
₩2억 0.29%
ETF iShares Core MSCI Pacific ex Japan UCITS ETF CPXJ/N 멕시코 BIVA ETF ₩329,799 ▲4.35% — ▲7.18% ▲15.19% ₩2,989억
₩2억 0.21%
ETF RISE 미국휴머노이드로봇 0036R0 KB RISE US Humanoid Robot ETF Units ETF ₩17,920 ▼0.80% ▼3.68% ▼8.43% ▲13.63% ₩7,306만
₩2억 —
ETF Innovator U.S. Small Cap Power Buffer ETF - February KFEB Cboe ETF ₩41,251 ▲0.38% ▼0.23% ▲1.34% ▲13.13% ₩513억
₩2억 0.79%
ETF Hwabao WP SZSE 100 Index ETF Units 159716 선전증권거래소 ETF ₩176.34 ▼1.56% ▼1.12% ▼8.88% ▼17.95% ₩14.2억
₩2억 0.60%
ETF Global X US Large Cap Index Corporate Class ETF HULC 토론토증권거래소 ETF ₩125,296 ▲1.79% ▲0.72% ▼2.67% ▲16.04% ₩5,843억
₩2억 0.09%
ETF CIB SSE 180 Index ETF Units 530680 상하이증권거래소 ETF ₩218.52 ▼0.09% ▼1.18% ▼2.06% ▼6.58% —
₩2억 0.20%
ETF Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D XB31 독일 제트라 ETF ₩43,681 ▲0.21% ▲0.09% ▲0.53% ▼1.80% ₩3,745억
₩2억 0.12%
ETF F/M 3-Year Investment Grade Corporate Bond Etf ZTRE 나스닥 ETF ₩66,436 ▼0.08% ▼0.24% ▲0.18% ▼2.75% ₩558억
₩2억 0.15%
ETF KODEX 미국S&P500커뮤니케이션 463690 SAMSUNG KODEX SP500 Communication Services ETF Units ETF ₩16,580 ▼0.54% ▲2.69% ▼2.98% ▼15.41% ₩616만
₩2억 0.25%
ETF Xtrackers Euro Stoxx Quality Dividend UCITS ETF DXSA 독일 제트라 ETF ₩46,972 ▲0.47% ▲0.79% ▲6.97% ▲15.13% ₩1.3조
₩2억 0.57%
ETF ProShares Short Financials SEF NYSE 아메리칸 ETF ₩38,478 ▼0.52% ▼0.25% ▼6.27% ▼5.84% ₩173억
₩2억 0.95%
ETF iShares 1-3 Year US Treasury Bond ETF 2620 도쿄증권거래소 ETF ₩3,074 ▲0.57% ▲0.60% ▲1.10% ▲0.14% ₩8억
₩2억 1.54%
ETF Penghua CSI Fintech Theme Index Exchange Traded Fund Units 563670 상하이증권거래소 ETF ₩120.36 ▼2.11% ▼3.53% ▼5.79% ▼34.21% —
₩2억 —
ETF Franklin International Dividend Booster Index ETF XIDV NYSE 아메리칸 ETF ₩51,208 ▼0.32% ▼1.39% ▲2.79% ▲11.78% ₩614억
₩2억 0.19%
ETF Capital Group World Bond Select ETF CAPW 토론토증권거래소 ETF ₩21,890 ▼0.32% ▲0.37% ▲0.84% ▼5.10% ₩759억
₩2억 0.76%
ETF Matthews Emerging Markets ex China Active ETF MEMX NYSE 아메리칸 ETF ₩57,476 ▲2.51% ▼0.35% ▼8.88% ▲12.62% ₩664억
₩2억 0.79%
ETF HANetf II ICAV - Defiance Mag7 UCITS ETF Accum-ETF- USD MAGZ 유로넥스트 ETF ₩10,339 — — — ▼0.11% ₩15억
₩2억 — 기록 없음
ETF iShares iBonds Dec 2046 Term Treasury ETF IBGC 나스닥 ETF ₩31,447 ▼0.02% ▼0.54% ▲3.20% ▼4.45% ₩786억
₩2억 0.07%
ETF KODEX 미국30년국채울트라선물(H) 304660 Samsung KODEX Ultra T-bond Futures(H) ETF ETF ₩7,215 ▲0.49% ▼0.76% ▲4.19% ▼5.07% ₩9,165만
₩2억 —
ETF MTF Sal (0A) Tel Bond-Composite IL Units MTF.F116 텔아비브증권거래소 ETF ₩1,838 ▲0.07% ▲0.08% ▲0.32% ▲2.64% —
₩2억 0.01%
ETF Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund MAHKTECH 인도 국립증권거래소 ETF ₩308.08 ▼0.96% ▲0.60% ▼1.90% ▼15.91% —
₩2억 0.50%
ETF Huitianfu CSI Aerospace Industry ETF 158030 선전증권거래소 ETF ₩193.73 ▼0.10% ▲0.21% ▲2.54% ▼0.92% —
₩2억 0.60%
ETF Smart Asia Pacific ETF Units APA 뉴질랜드증권거래소 ETF ₩2,833 ▲1.87% ▲0.16% ▼5.16% ▲17.96% ₩672억
₩2억 0.55%
ETF Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR CU2 유로넥스트 ETF ₩1,257,711 ▲0.42% ▲0.10% ▼1.95% ▲19.00% ₩9,709억
₩1.9억 0.35%
ETF Motley Fool Mid-Cap Growth ETF TMFM Cboe ETF ₩30,185 ▲0.44% ▲0.90% ▲4.09% ▼3.78% ₩1,471억
₩1.9억 0.85%
ETF BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF ECN 유로넥스트 ETF ₩461,146 ▲0.06% ▼0.02% ▲5.42% ▲14.48% ₩6,395억
₩1.9억 0.43%
ETF iShares MSCI Europe Quality Dividend ESG UCITS ETF EQDS 런던증권거래소 ETF ₩11,335 ▲0.60% ▲0.69% ▲4.98% ▲12.15% ₩188억
₩1.9억 0.41%
ETF AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF JANU Cboe ETF ₩40,251 ▲1.13% ▼0.30% ▼2.71% ▲7.07% ₩1,028억
₩1.9억 0.74%
ETF WON 미국S&P500 444490 WOORI US S&P500 ETF Units ETF ₩19,050 ▼0.08% ▼2.26% ▼4.13% ▲1.79% —
₩1.9억 0.05%
ETF Rayliant NxtGen Multifactor US Equity ETF RWLC NYSE 아메리칸 ETF ₩51,116 ▲1.64% ▼0.93% ▼3.24% ▲14.79% ₩802억
₩1.9억 0.32%
ETF NEXT FUNDS EURO STOXX 50 (Unhedged) ETF Units 486A 도쿄증권거래소 ETF ₩18,080 ▲0.19% ▲1.69% ▲3.14% ▲3.74% ₩3,900만
₩1.9억 0.20%
ETF Avantis CIBC U.S. Large Cap Value ETF Common Units Trust Units CALV 토론토증권거래소 ETF ₩21,876 ▲1.43% ▲1.74% ▲2.05% ▲15.31% ₩283억
₩1.9억 —
ETF Harfor CSI All Share Free Cash Flow Index Units 561870 상하이증권거래소 ETF ₩213.12 ▼1.30% ▼3.96% ▼4.57% ▼14.92% ₩31.2억
₩1.9억 0.60%
ETF iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR MVEE 독일 제트라 ETF ₩14,475 ▲0.49% ▲0.05% ▲7.37% ▲20.58% ₩876억
₩1.9억 0.30%
ETF Corgi U.S. Biotech 2x Daily ETF XBIX Cboe ETF ₩45,409 ▲1.37% ▼1.65% ▲1.82% ▲33.98% ₩4.5억
₩1.9억 0.45%
ETF Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged PABH 유로넥스트 ETF ₩54,304 ▼0.18% ▼1.41% ▼2.18% ▲8.47% ₩5,529억
₩1.9억 0.25%
ETF iShares Nikkei 225 UCITS ETF CNKY 런던증권거래소 ETF ₩518,495 ▼2.22% ▼0.24% ▼11.87% ▲19.02% ₩102억
₩1.9억 0.48%
ETF Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)- CAPE 유로넥스트 ETF ₩1,046,023 ▲0.94% ▼0.44% ▲9.28% ▲22.63% ₩1,543억
₩1.9억 0.65%
ETF Innovator U.S. Equity Accelerated Plus ETF - October XTOC Cboe ETF ₩49,758 ▲1.10% ▼0.58% ▼1.25% ▲20.39% ₩234억
₩1.9억 0.79%
ETF KODEX 차이나과창판STAR50(합성) 415340 SAMSUNG KODEX China STAR 50 ETF(SYNTH) Units ETF ₩10,990 ▲1.62% ▲3.58% ▼8.30% ▼5.18% ₩1,631만
₩1.9억 0.09%
ETF YieldMax RDDT Option Income Strategy ETF RDYY NYSE 아메리칸 ETF ₩13,399 ▲5.46% ▲7.49% ▼35.37% ▼73.48% ₩88.7억
₩1.9억 1.01%
ETF State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP SYBL 독일 제트라 ETF ₩58,798 ▼0.79% ▼2.14% ▲4.29% ▼3.58% ₩5,404억
₩1.9억 0.15%
ETF CIBC 2030 Investment Grade Bond Fund CTBF Cboe 캐나다 ETF ₩19,852 ▼0.14% ▲0.05% 0.00% ▼0.56% ₩629억
₩1.9억 0.23%
ETF Eventide International ETF ESIM NYSE 아메리칸 ETF ₩37,871 ▲1.14% ▼0.21% ▼0.96% ▲11.26% ₩391억
₩1.9억 0.59%
ETF iShares MSCI Brazil UCITS ETF USD (Dist) IBZL 런던증권거래소 ETF ₩33,972 ▼1.76% ▲0.35% ▼27.16% ▼2.28% ₩81.2억
₩1.9억 0.77%
ETF CSOP MSCI China A 50 Connect ETF 3003 홍콩거래소 ETF ₩1,104 ▼0.54% ▼1.81% ▼6.88% ▼5.04% ₩8.4억
₩1.9억 1.50%
ETF HDFC Nifty Next 50 Units Exchange Traded Fund HDFCNEXT50 인도 국립증권거래소 ETF ₩1,062 ▲0.20% ▲2.62% ▲7.47% ▲6.23% —
₩1.9억 0.15%
ETF Tema S&P 500 Historical Weight ETF Strategy DSPY NYSE 아메리칸 ETF ₩88,834 ▲1.38% ▲0.05% ▼0.91% ▲14.13% ₩1.3조
₩1.9억 0.18%
ETF GraniteShares YieldBOOST MARA ETF MAAY 나스닥 ETF ₩5,026 ▲0.53% ▼1.57% ▼14.71% ▼72.26% ₩55.1억
₩1.9억 1.07%
ETF ProShares Ultra Nasdaq Cloud Computing ETF SKYU 나스닥 ETF ₩59,756 ▲5.68% ▼5.00% ▼22.76% ▲25.72% ₩37.2억
₩1.9억 0.95%
ETF Innovator International Developed Power Buffer ETF - September ISEP NYSE 아메리칸 ETF ₩46,837 ▲0.31% ▼0.14% ▲0.89% ▲7.40% ₩1,410억
₩1.9억 0.85%
ETF Vanguard Ethically Conscious Australian ETF VETH 호주증권거래소 ETF ₩64,378 ▲0.03% ▲2.26% ▲6.80% ▼0.11% ₩4,251억
₩1.9억 0.17%
ETF FT Vest International Equity Moderate Buffer ETF - December YDEC Cboe ETF ₩37,438 ▲0.25% ▼0.67% ▲0.61% ▲6.61% ₩2,224억
₩1.9억 0.90%
ETF SoFi Agentic AI ETF AGIQ NYSE 아메리칸 ETF ₩32,549 ▲2.15% ▼2.01% ▼11.16% ▲5.91% ₩151억
₩1.9억 0.69%
ETF Global X Video Games & Esports ETF HERO 나스닥 ETF ₩38,320 ▼0.34% ▲5.55% ▲4.17% ▼3.42% ₩862억
₩1.9억 0.50%
ETF SOL 27-12 회사채(AA-이상)액티브 0092C0 Shinhan SOL 27-12 Credit Bond(AA- or higher) Active ETF Units ETF ₩50,670 ▲0.05% ▲0.12% ▲0.46% ▲1.95% —
₩1.9억 0.05%
ETF First Trust Dorsey Wright Momentum & Value ETF DVLU 나스닥 ETF ₩52,409 ▲1.31% ▲0.15% ▼0.65% ▲9.10% ₩621억
₩1.9억 0.60%
ETF State Street SPDR Russell 1000 Low Volatility Focus ETF ONEV NYSE 아메리칸 ETF ₩206,680 ▲0.23% ▼0.21% ▲9.28% ▲16.15% ₩3,920억
₩1.9억 0.20%
ETF Harel Sal (4D) S&P Technology HRL.F87 텔아비브증권거래소 ETF ₩48,138 ▼1.20% ▼2.04% ▼10.68% ▲17.76% —
₩1.9억 0.61%
ETF RISE 단기통안채 196230 KB RISE Short-Term MSB ETF ETF ₩117,555 ▼0.01% ▲0.06% ▲0.23% ▲2.05% ₩1.9억
₩1.9억 0.13%
ETF FT Vest International Equity Moderate Buffer ETF - June YJUN Cboe ETF ₩36,051 ▼0.05% ▼0.84% ▲0.22% ▲5.17% ₩2,052억
₩1.9억 0.90%
ETF iShares MSCI EM Islamic UCITS ETF ISDE 런던증권거래소 ETF ₩41,717 ▼3.37% ▼1.29% ▼9.33% ▲25.41% ₩9,298억
₩1.9억 0.63%
ETF PICTON Long Short Income Alternative Fund PFIA 토론토증권거래소 ETF ₩9,078 ▲0.05% 0.00% ▼0.72% ▼4.81% ₩2,863억
₩1.9억 2.48%
ETF SZFI 120 Index ETF 159910 선전증권거래소 ETF ₩434.65 ▼0.96% ▼2.47% ▼3.38% ▼8.85% ₩58.9억
₩1.9억 0.60%
ETF CMF CSI All Share Food Index Exchange Traded Fund Units 561020 상하이증권거래소 ETF ₩198.73 ▼0.20% ▼0.30% ▼1.78% ▼2.36% —
₩1.9억 —
ETF Cambria Chesapeake Pure Trend ETF MFUT Cboe ETF ₩25,292 ▲1.34% ▲0.10% ▼5.62% ▲15.25% ₩981억
₩1.9억 0.89%
ETF SOL 미국S&P500미국채혼합50 0080X0 Shinhan SOL SP500 US Treasury Bond Blended 50 ETF Units ETF ₩10,420 ▼0.29% ▼2.16% ▼1.04% ▼5.49% ₩56만
₩1.9억 0.15%
ETF Lyxor Global High Yield Sustainable Exposure UCITS ETF GHYEH 유로넥스트 ETF ₩32,862 ▲0.16% ▼0.22% ▲0.14% ▼2.05% ₩799억
₩1.9억 0.38% 
