세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수
ETF	iShares Intermediate Government/Credit Bond ETFGVICboeETF	₩138,977	▼0.10%	▼0.29%	▲0.70%	▼3.35%	₩5.2조	₩490억	0.20%
ETF	Capital Group Core Plus Income ETFCGCPNYSE 아메리칸ETF	₩28,764	▼0.09%	▼0.42%	▲1.08%	▼5.25%	₩11.7조	₩490억	0.34%
ETF	ProShares Ultra Bitcoin ETFBITUNYSE 아메리칸ETF	₩15,748	▲2.53%	▼9.54%	▼19.95%	▼48.33%	₩6,003억	₩490억	0.95%
ETF	Hwabao WP CSI Hong Kong Connect Internet ETF Units513770상하이증권거래소ETF	₩66.45	▼1.49%	▲5.75%	0.00%	▼37.66%	₩1,550억	₩490억	0.60%
ETF	LQDT ETF Money Market FundLQDT모스크바거래소ETF	₩34.38	▲0.03%	▲0.23%	▲1.12%	▲12.80%	—	₩487억	—
ETF	ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund Units159326선전증권거래소ETF	₩287.7	▲0.63%	▲4.07%	▼6.58%	▼3.95%	₩4,337억	₩486억	0.60%
ETF	Direxion Daily FTSE China Bull 3X ETFYINNNYSE 아메리칸ETF	₩32,272	▼4.33%	▼3.64%	▼3.10%	▼48.03%	₩8,679억	₩485억	1.34%
ETF	iShares Core U.S. REIT ETFUSRTNYSE 아메리칸ETF	₩88,407	▼0.11%	▲1.07%	▲7.23%	▲16.11%	₩5.8조	₩485억	0.08%
ETF	Xtrackers MSCI EAFE Hedged Equity ETFDBEFNYSE 아메리칸ETF	₩75,016	▲0.90%	▲0.90%	▲1.89%	▲15.29%	₩12.5조	₩483억	0.35%
ETF	AB Tax-Aware Short Duration Municipal ETFTAFINYSE 아메리칸ETF	₩33,484	▼0.38%	▲0.14%	▲1.56%	▼0.85%	₩2.1조	₩482억	0.27%
ETF	China Universal Nasdaq 100 ETF159660선전증권거래소ETF	₩476.83	▲1.28%	▲3.58%	▼6.50%	▲13.85%	—	₩480억	0.65%
ETF	Fuh Hwa Taiwan Future 50 Active ETF Units00991A대만증권거래소ETF	₩609.3	▲3.95%	▼0.99%	▼20.27%	▲42.76%	—	₩479억	—
ETF	Defiance Daily Target 2X Long SpaceX ETFSPCUCboeETF	₩14,114	▼4.70%	▲8.32%	▼32.65%	▼55.01%	₩757억	₩478억	1.31%
ETF	First Trust Nasdaq Semiconductor ETFFTXL나스닥ETF	₩280,660	▲5.92%	▲1.12%	▼14.68%	▲58.07%	₩1.3조	₩478억	0.60%
ETF	Tradr 2X Long COHR Daily ETFCOHXCboeETF	₩16,511	▲17.88%	▲25.30%	▼49.59%	▼48.99%	₩987억	₩478억	1.49%
ETF	Roundhill Photonics & Optics ETFLYTECboeETF	₩22,564	▲11.89%	▲6.51%	▼30.49%	▼32.55%	₩1,560억	₩478억	0.65%
ETF	Defiance Daily Target 2X Long ORCL ETFORCX나스닥ETF	₩19,966	▲17.68%	▲7.97%	▼23.14%	▼71.86%	₩2,043억	₩477억	1.31%
ETF	T. Rowe Price Capital Appreciation Equity ETFTCAFNYSE 아메리칸ETF	₩58,250	▲0.88%	▼0.02%	▼0.34%	▲13.40%	₩10.2조	₩477억	0.31%
ETF	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded FundLIQUIDCASE인도 국립증권거래소ETF	₩1,670	▲0.02%	▲0.11%	▲0.45%	▲4.24%	—	₩474억	1.00%
ETF	First Trust Enhanced Short Maturity ETFFTSM나스닥ETF	₩79,823	▼0.03%	▲0.02%	▲0.02%	▼0.55%	₩9.1조	₩474억	0.29%
ETF	NEOS Enhanced Income 1-3 Month T-Bill ETFCSHINYSE 아메리칸ETF	₩66,285	▼0.02%	▼0.42%	▼0.62%	▼0.50%	₩2.9조	₩474억	0.38%
ETF	YieldMax NVDA Option Income Strategy ETFNVDYNYSE 아메리칸ETF	₩12,802	▲2.91%	▼14.49%	▼23.76%	▼34.83%	₩1.5조	₩474억	1.09%
ETF	Huatai-PB Nasdaq 100 Exchange Traded Fund Units513110상하이증권거래소ETF	₩495.9	▲1.73%	▲4.13%	▼6.51%	▲15.64%	—	₩474억	1.00%
ETF	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units세계520980상하이증권거래소ETF	₩149.77	▼0.80%	▲6.12%	▼6.52%	▼33.21%	—	₩473억	0.60%
ETF	JPMorgan BetaBuilders U.S. Equity ETFBBUSCboeETF	₩183,321	▲1.30%	▼0.74%	▼2.68%	▲10.37%	₩12.9조	₩473억	0.02%
ETF	Direxion Daily AMD Bear 1X ETFAMDD나스닥ETF	₩30,089	▼7.36%	▼17.60%	▼1.96%	▼75.58%	₩252억	₩473억	1.03%
ETF	Portfolio Building Block World Pharma and Biotech Index ETFPBPH나스닥ETF	₩42,364	0.00%	▼0.20%	▲11.12%	▲25.34%	₩1.8조	₩472억	0.13%
ETF	Invesco BulletShares 2026 Corporate Bond ETFBSCQ나스닥ETF	₩26,179	▲0.03%	▲0.10%	▼0.05%	▼0.10%	₩3.8조	₩471억	0.10%
ETF	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund513500상하이증권거래소ETF	₩534.45	▲0.38%	▲2.86%	▼2.42%	▲9.23%	—	₩470억	0.85%
ETF	VistaShares Artificial Intelligence Supercycle ETFAISNYSE 아메리칸ETF	₩76,797	▲7.58%	▼0.21%	▼21.20%	▲48.19%	₩1.2조	₩469억	0.75%
ETF	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units563230상하이증권거래소ETF	₩197.96	▲0.31%	▲9.92%	▼1.99%	▼33.47%	₩936억	₩469억	0.60%
ETF	Vanguard Morningstar Mega Cap Value ETFMGVNYSE 아메리칸ETF	₩228,650	▲1.17%	▲0.12%	▲4.16%	▲20.73%	₩19조	₩468억	0.05%
ETF	Fullgoal GEM Artificial Intelligence ETF Units159246선전증권거래소ETF	₩174.47	▲5.85%	▲13.59%	▼17.79%	▼7.60%	₩688억	₩466억	—
ETF	Capital Taiwan Technology Innovation Active ETF Units00992A대만증권거래소ETF	₩614.99	▲4.92%	▲1.14%	▼23.89%	▲44.10%	₩518억	₩464억	1.24%
ETF	iShares Currency Hedged MSCI Eurozone ETFHEZUNYSE 아메리칸ETF	₩66,834	▲0.67%	▲2.07%	▲4.11%	▲12.44%	₩5,782억	₩463억	0.53%
ETF	GF Hang Seng Technology ETF513380상하이증권거래소ETF	₩91.35	▼1.30%	▲5.08%	▼5.01%	▼33.38%	—	₩463억	0.60%
ETF	China Universal ChiNext Exchange Traded Fund Units159247선전증권거래소ETF	₩156.2	▲3.18%	▲7.61%	▼14.41%	▼22.36%	—	₩461억	0.20%
ETF	TIGER 미국배당다우존스458730MIRAE ASSET TIGER U.S. Dividend Equity ETF UnitsETF	₩15,065	▼0.33%	▼0.50%	▲7.34%	▲18.48%	₩34.3억	₩460억	0.01%
ETF	HANARO Fn K-반도체395270NH -Amundi HANARO K-Semiconductor ETF UnitsETF	₩42,155	▲4.99%	▼12.06%	▼26.25%	▲100.83%	₩18억	₩460억	0.45%
ETF	미래에셋 인버스 2X 반도체 ETN520099MiraeAsset Securities Miraeasset Inverse 2X Semiconductor ETN 114 Structured Note 2026-28.03.29 (Exp.26.03.29)ETF	₩4,430	▼17.66%	▲5.10%	▲59.07%	▼74.02%	—	₩460억	0.45%
ETF	Capital Group U.S. Multi-Sector Income ETFCGMSNYSE 아메리칸ETF	₩35,406	▲0.08%	▼0.04%	▲0.34%	▼4.41%	₩7.6조	₩459억	0.39%
ETF	Invesco DB US Dollar Index Bullish FundUUPNYSE 아메리칸ETF	₩39,302	▲0.69%	▲1.66%	▲0.89%	▲8.38%	₩5,876억	₩459억	0.78%
ETF	AGF U.S. Market Neutral Anti-Beta FundBTALNYSE 아메리칸ETF	₩17,448	▼1.21%	▲0.23%	▲7.07%	▼9.20%	₩5,210억	₩457억	1.40%
ETF	iShares ESG Aware MSCI EAFE ETFESGD나스닥ETF	₩139,118	▲0.23%	▼0.56%	▲1.27%	▲8.12%	₩16조	₩455억	0.20%
ETF	State Street SPDR Portfolio Short Term Treasury Index ETFSPTSNYSE 아메리칸ETF	₩38,418	▼0.07%	▼0.24%	▲0.10%	▼2.02%	₩9.6조	₩455억	0.03%
ETF	Vanguard Core Bond ETFVCRB나스닥ETF	₩99,795	▼0.03%	▼0.29%	▲1.26%	▼4.42%	₩11조	₩455억	0.10%
ETF	State Street SPDR Bloomberg 3-12 Month T-Bill ETFBILSNYSE 아메리칸ETF	₩132,771	0.00%	▲0.03%	▼0.03%	▼0.09%	₩5.4조	₩454억	0.14%
ETF	Fidelity Enhanced Large Cap Core ETFFELCNYSE 아메리칸ETF	₩57,407	▲1.25%	▼0.74%	▼2.99%	▲11.70%	₩11.9조	₩454억	0.18%
ETF	Grayscale Ethereum Staking Mini ETFETHNYSE 아메리칸ETF	₩26,554	▲1.07%	▼10.15%	▼17.65%	▼30.74%	₩2.6조	₩454억	0.00%
ETF	Defiance Quantum ETFQTUM나스닥ETF	₩179,652	▲3.14%	▲1.99%	▼11.31%	▲20.03%	₩6.4조	₩451억	0.40%
ETF	Global X Silver Miners ETFSILNYSE 아메리칸ETF	₩104,061	▼1.52%	▲3.19%	▼9.44%	▼9.27%	₩5.6조	₩451억	0.65%
ETF	iShares S&P/TSX Capped Energy Index ETFXEG토론토증권거래소ETF	₩26,649	▲2.29%	▼4.37%	▼2.99%	▲46.95%	₩1.7조	₩450억	0.60%
ETF	iShares Micro-Cap ETFIWCNYSE 아메리칸ETF	₩239,389	▲1.17%	▼0.87%	▼1.99%	▲12.18%	₩1.6조	₩447억	0.60%
ETF	GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund513750상하이증권거래소ETF	₩285.69	▼0.21%	▲0.57%	▼0.91%	▼17.27%	—	₩446억	0.60%
ETF	Tradr 2X Long WDC Daily ETFWDCXCboeETF	₩9,481	▲15.88%	▼17.48%	▼43.13%	▼18.09%	₩673억	₩446억	1.49%
ETF	Tradr 2X Long IREN Daily ETFIREXCboeETF	₩3,662	▲10.73%	▼27.07%	▼73.47%	▼91.56%	₩362억	₩446억	1.30%
ETF	Direxion Daily Financial Bull 3X ETFFASNYSE 아메리칸ETF	₩243,031	▲1.68%	▲0.52%	▲19.63%	▲7.24%	₩2.9조	₩445억	0.88%
ETF	Fullgoal CSI Value Exchange Traded Fund Units512040상하이증권거래소ETF	₩240.52	▼0.75%	▼0.08%	▼0.75%	▲3.81%	₩2,027억	₩445억	0.70%
ETF	Dimensional Emerging Markets Core Equity 2 ETFDFEMNYSE 아메리칸ETF	₩49,426	▲2.36%	▲0.46%	▼7.40%	▲9.72%	₩11.7조	₩443억	0.39%
ETF	E Fund CSI 500 ETF510580상하이증권거래소ETF	₩712.93	▲1.17%	▲6.06%	▼6.77%	▼8.10%	₩1,447억	₩443억	0.20%
ETF	INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units159400선전증권거래소ETF	₩20,233	▼0.15%	▼0.14%	▼0.81%	▲0.58%	—	₩443억	0.20%
ETF	Guotai CSI National Defense Industry Index ETF512660상하이증권거래소ETF	₩206.59	▼0.10%	▲2.49%	▼4.55%	▼26.13%	₩2,526억	₩440억	0.60%
ETF	Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund Units515980상하이증권거래소ETF	₩164.43	▲3.41%	▲8.91%	▼11.07%	▼6.19%	₩1,499억	₩440억	0.60%
ETF	ChinaAMC CSI SSH Gold Industry Eq ETF159562선전증권거래소ETF	₩385.48	▼0.41%	▲12.94%	▼8.40%	▼15.12%	₩1,511억	₩440억	0.60%
ETF	E Fund Crude Oil Securities Investment Fund A RMB Units QDII161129선전증권거래소ETF	₩369.01	▲0.77%	▼9.81%	▼5.01%	▲66.33%	—	₩438억	—
ETF	Fullgoal CSI A500 Exchange Traded Fund Units563220상하이증권거래소ETF	₩221.85	▲0.36%	▲2.41%	▼6.51%	▼11.03%	₩2,822억	₩438억	0.20%
ETF	PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNINYSE 아메리칸ETF	₩69,124	▲0.14%	▲0.31%	▲3.82%	▼1.62%	₩5.2조	₩437억	0.35%
ETF	iShares MSCI USA Quality GARP ETFGARPCboeETF	₩104,355	▲2.36%	▲0.23%	▼10.07%	▲13.27%	₩4.6조	₩436억	0.15%
ETF	KODEX 삼성전자SK하이닉스채권혼합500177N0SAMSUNG KODEX Samsung Electronics SK Hynix Balanced50 ETF UnitsETF	₩12,610	▲2.27%	▼5.33%	▼10.54%	▲18.07%	₩9.6억	₩435억	0.07%
ETF	State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKNYSE 아메리칸ETF	₩32,299	▲0.17%	▲0.25%	▼0.37%	▼4.85%	₩5.8조	₩433억	0.40%
ETF	Capital Group Core Bond ETFCGCBNYSE 아메리칸ETF	₩33,959	▼0.12%	▼0.31%	▲1.32%	▼4.41%	₩9.3조	₩433억	0.27%
ETF	Vanguard Utilities ETFVPUNYSE 아메리칸ETF	₩253,825	▲0.25%	▲1.16%	▲5.65%	▲2.12%	₩11조	₩430억	0.09%
ETF	China Universal SSE STAR Chip Index Exchange Traded Fund588750상하이증권거래소ETF	₩356.77	▲4.04%	▲17.76%	▼12.29%	▲11.76%	—	₩430억	0.60%
ETF	Fullgoal SSE Science and Technology Innovation Board 50 Index ETF Units588940상하이증권거래소ETF	₩135.52	▲2.74%	▲13.26%	▼9.76%	▼2.95%	₩747억	₩429억	0.20%
ETF	Dimensional Emerging Core Equity Market ETFDFAENYSE 아메리칸ETF	₩48,957	▲2.47%	▲0.69%	▼6.88%	▲9.99%	₩12.1조	₩429억	0.29%
ETF	iShares US Transportation ETFIYTCboeETF	₩113,140	▲0.80%	▲0.34%	▲5.70%	▲12.88%	₩2.9조	₩428억	0.37%
ETF	Tradr 2X Long CRDO Daily ETFCRDUCboeETF	₩5,289	▲17.91%	▼11.24%	▼62.95%	▼66.88%	₩738억	₩428억	1.30%
ETF	ChinaAMC Hang Seng Index ETF159920선전증권거래소ETF	₩287.3	▼0.83%	▲4.30%	0.00%	▼9.89%	₩2,475억	₩428억	0.75%
ETF	Harvest Nasdaq 100 Exchange Traded Fund Units159501선전증권거래소ETF	₩426.23	▲0.62%	▲1.10%	▼4.67%	▲19.00%	₩3,627억	₩427억	0.60%
ETF	E Fund CSI Low dividend Volatility Index Exchange Traded Fund Units563020상하이증권거래소ETF	₩242.93	▼0.49%	▼0.33%	▲2.02%	▲1.42%	₩4,322억	₩426억	0.20%
ETF	iMGP DBi Managed Futures Strategy ETFDBMFNYSE 아메리칸ETF	₩42,650	▲0.79%	▲0.30%	▼4.50%	▲12.82%	₩6.7조	₩426억	0.85%
ETF	Invesco National AMT-Free Municipal Bond ETFPZANYSE 아메리칸ETF	₩30,022	▲0.13%	▲1.26%	▲5.36%	▼3.53%	₩5.6조	₩425억	0.28%
ETF	Fullgoal CSI Consumer 50 Index ETF Fund515650상하이증권거래소ETF	₩223.46	▼1.68%	▼2.11%	▲5.80%	▼5.84%	₩1,402억	₩425억	0.60%
ETF	John Hancock Disciplined Value International Select ETFJDVINYSE 아메리칸ETF	₩52,754	▲0.68%	▼0.44%	▼1.14%	▲11.21%	₩1.1조	₩420억	0.69%
ETF	Polar Capital Technology Trust PLCPCT런던증권거래소ETF	₩10,487	▲3.96%	▲1.55%	▼15.95%	▲27.02%	—	₩420억	—
ETF	GraniteShares 2x Long DELL Daily ETFDLLL나스닥ETF	₩18,493	▲23.52%	▼12.15%	▼63.61%	▲371.13%	₩1,601억	₩420억	1.52%
ETF	Fidelity MSCI Energy Index ETFFENYNYSE 아메리칸ETF	₩46,480	▲1.94%	▼3.85%	▼4.25%	▲40.07%	₩2.8조	₩419억	0.08%
ETF	Dimensional World ex U.S. Core Equity 2 ETFDFAXNYSE 아메리칸ETF	₩48,462	▲0.89%	▼0.44%	▼2.08%	▲9.20%	₩16조	₩419억	0.28%
ETF	State Street SPDR Portfolio Short Term Corporate Bond Index ETFSPSBNYSE 아메리칸ETF	₩39,664	0.00%	▼0.10%	▲0.10%	▼1.95%	₩14.9조	₩416억	0.04%
ETF	FT Vest Rising Dividend Achievers Target Income ETFRDVICboeETF	₩38,030	▲1.03%	▼0.56%	▲0.42%	▲7.45%	₩5.2조	₩416억	0.75%
ETF	JPMorgan International Research Enhanced Equity ETFJIRENYSE 아메리칸ETF	₩110,783	▲0.41%	▼0.40%	▲1.06%	▲9.13%	₩15.1조	₩416억	0.24%
ETF	China Merchants Nasdaq 100 ETF QDII159659선전증권거래소ETF	₩477.83	▲1.54%	▲3.52%	▼5.03%	▲19.90%	—	₩415억	0.65%
ETF	iShares U.S. Telecommunications ETFIYZCboeETF	₩53,644	▲2.74%	▲4.21%	▼6.05%	▲17.41%	₩7,135억	₩415억	0.37%
ETF	Vanguard Long-Term Bond ETFBLVNYSE 아메리칸ETF	₩86,733	▲0.08%	▼0.31%	▲3.17%	▼6.94%	₩7.7조	₩415억	0.03%
ETF	Direxion Daily Gold Miners Index Bear 2X ETFDUSTNYSE 아메리칸ETF	₩52,412	▲2.92%	▼10.41%	▼0.46%	▼45.94%	₩856억	₩414억	0.94%
ETF	China Merchants CSI Dividend Trading Open Index Securities Investment Fund Units515080상하이증권거래소ETF	₩313.8	▼0.06%	▼0.95%	▼1.08%	▲0.84%	—	₩413억	0.30%
ETF	Pacer US Small Cap Cash Cows ETFCALFCboeETF	₩77,962	▲0.94%	▼0.75%	▲6.49%	▲30.48%	₩5.2조	₩413억	0.59%
ETF	First Trust Morningstar Dividend Leaders Index FundFDLNYSE 아메리칸ETF	₩72,190	▲0.30%	▼0.54%	▲7.93%	▲21.58%	₩11.3조	₩413억	0.43%
ETF	Invesco S&P 500 Pure Value ETFRPVNYSE 아메리칸ETF	₩165,672	▲0.68%	▲0.81%	▲5.20%	▲19.51%	₩2.4조	₩411억	0.35%
ETF	VictoryShares International Free Cash Flow ETFIFLO나스닥ETF	₩48,530	▲0.28%	▼0.98%	▲2.55%	▲26.72%	₩4,292억	₩410억	0.56%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,682개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신