세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수
ETF	FT Vest Laddered Buffer ETFBUFRCboeETF	₩50,421	▲0.91%	▼0.24%	▼0.95%	▲9.56%	₩14.7조	₩634억	0.95%
ETF	E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund Units513040상하이증권거래소ETF	₩173.54	▼1.70%	▲5.23%	0.00%	▼38.78%	₩1,582억	₩633억	0.60%
ETF	PIMCO Mortgage-Backed Securities Active Exchange-Traded FundPMBS나스닥ETF	₩63,194	▼0.17%	▼0.63%	▲2.06%	▼5.30%	₩1.9조	₩632억	0.71%
ETF	Vanguard S&P 500 UCITS ETFVUAG런던증권거래소ETF	₩198,843	▲1.69%	▲2.12%	▼3.01%	▲12.95%	₩64.3조	₩631억	0.07%
ETF	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units513400상하이증권거래소ETF	₩266.62	▼0.30%	▲2.94%	▲1.14%	▲7.26%	—	₩630억	0.65%
ETF	Pacer US Cash Cows 100 ETFCOWZCboeETF	₩95,623	▲0.86%	▼0.31%	▲3.74%	▲18.10%	₩26.2조	₩630억	0.49%
ETF	Hang Seng Healthcare ETF159506선전증권거래소ETF	₩242.55	▼1.06%	▲11.22%	▼4.50%	▼8.20%	₩863억	₩630억	0.60%
ETF	State Street SPDR Portfolio Intermediate Term Treasury Index ETFSPTINYSE 아메리칸ETF	₩36,984	▼0.16%	▼0.45%	▲1.08%	▼4.45%	₩16.3조	₩627억	0.03%
ETF	KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMNYSE 아메리칸ETF	₩39,285	▲1.14%	▼1.21%	▼6.39%	▲11.33%	₩7,109억	₩627억	0.90%
ETF	Harvest CSI 300 Dividend Low Volatility ETF515300상하이증권거래소ETF	₩274.25	▼0.87%	▼1.65%	▲2.24%	▲5.40%	₩1,291억	₩625억	0.60%
ETF	ICBC Credit Suisse SSE Star 50 Index ETF588050상하이증권거래소ETF	₩267.83	▲2.85%	▲13.33%	▼10.22%	▼4.37%	—	₩624억	0.60%
ETF	Fidelity Enhanced Small Cap Core ETFFESMNYSE 아메리칸ETF	₩61,798	▲1.05%	▼0.37%	▲1.36%	▲20.89%	₩9.2조	₩623억	0.28%
ETF	Da Cheng Nasdaq 100 Exchange Traded Fund Units159513선전증권거래소ETF	₩359.51	▲1.82%	▲3.29%	▼6.47%	▲15.02%	—	₩622억	1.05%
ETF	iShares MSCI Intl Value Factor ETFIVLUNYSE 아메리칸ETF	₩57,606	▲0.13%	▼0.15%	▲1.45%	▲11.58%	₩6.2조	₩621억	0.30%
ETF	Capital Group Municipal Income ETFCGMUNYSE 아메리칸ETF	₩36,192	▲0.17%	▲0.35%	▲3.59%	▼1.55%	₩10.3조	₩621억	0.27%
ETF	RISE 삼성전자SK하이닉스채권혼합500162Z0KB RISE Samsung Electronics SK Hynix Balanced 50 ETF UnitsETF	₩11,875	▲2.24%	▼5.23%	▼11.35%	▲13.80%	₩3.6조	₩619억	0.01%
ETF	Dimensional Short-Duration Fixed Income ETFDFSDNYSE 아메리칸ETF	₩62,831	▼0.06%	▼0.19%	▲0.39%	▼2.40%	₩9.9조	₩616억	0.16%
ETF	iShares MSCI Global Metals & Mining Producers ETFPICKCboeETF	₩74,893	▲0.89%	▲0.29%	▼7.40%	▲6.83%	₩3조	₩616억	0.39%
ETF	JPMorgan International Value ETFJIVE나스닥ETF	₩127,743	▲0.68%	▼0.32%	▲0.85%	▲17.30%	₩6.3조	₩615억	0.55%
ETF	iShares Russell 3000 ETFIWVNYSE 아메리칸ETF	₩579,538	▲1.24%	▼0.25%	▼2.08%	▲11.09%	₩27.3조	₩614억	0.20%
ETF	Scottish Mortgage Investment Trust PlcSMT런던증권거래소ETF	₩27,124	▲0.73%	▲1.44%	▼8.11%	▲28.23%	—	₩614억	—
ETF	Invesco Solar ETFTANNYSE 아메리칸ETF	₩58,780	▲0.69%	▼5.17%	▼0.05%	▼12.99%	₩1.5조	₩614억	0.70%
ETF	Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589070상하이증권거래소ETF	₩172.53	▲4.24%	▲15.13%	▼8.41%	▼14.51%	—	₩614억	0.60%
ETF	Fundstrat Granny Shots US Large Cap ETFGRNYNYSE 아메리칸ETF	₩35,537	▲2.11%	▲0.06%	▼6.84%	▲5.94%	₩5.3조	₩609억	0.75%
ETF	iShares Nasdaq 100 ETFIQQ나스닥ETF	₩31,369	▲2.36%	▲0.30%	▼7.81%	▼4.18%	₩1.1조	₩606억	0.10%
ETF	KODEX 2차전지산업305720Samsung KODEX Secondary Battery Industry ETFETF	₩13,050	▲4.69%	▼0.15%	▼18.94%	▼5.23%	₩1.7조	₩606억	0.45%
ETF	ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund Units513190상하이증권거래소ETF	₩373.35	▼0.59%	▲2.99%	▲1.75%	▲4.32%	₩615억	₩606억	—
ETF	iShares MSCI Australia ETFEWANYSE 아메리칸ETF	₩39,479	▲0.05%	▼0.99%	▲2.53%	▲11.08%	₩1.7조	₩603억	0.50%
ETF	Invesco S&P 500 Top 50 ETFXLGNYSE 아메리칸ETF	₩82,588	▲1.54%	▼0.64%	▼5.01%	▲3.25%	₩15.2조	₩602억	0.20%
ETF	State Street SPDR Portfolio Intermediate Term Corporate Bond Index ETFSPIBNYSE 아메리칸ETF	₩43,625	▲0.02%	▼0.14%	▲0.67%	▼3.92%	₩15.3조	₩599억	0.04%
ETF	Franklin International Low Volatility High Dividend Index ETFLVHICboeETF	₩58,639	▲0.24%	▲1.13%	▲4.53%	▲17.58%	₩8.8조	₩598억	0.40%
ETF	KODEX 삼성전자단일종목레버리지0193W0SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,960	▲7.08%	▼18.55%	▼41.14%	▼72.03%	₩8,452억	₩597억	0.29%
ETF	GF CSI A500 ETF563800상하이증권거래소ETF	₩213.06	▲0.66%	▲2.61%	▼5.93%	▼11.13%	—	₩597억	—
ETF	Nippon India ETF Nifty 50 BeESNIFTYBEES인도 국립증권거래소ETF	₩4,092	▲0.54%	▲6.76%	▲11.34%	▼3.26%	—	₩597억	0.05%
ETF	Harrison Street Infrastructure Active ETFNFRX나스닥ETF	₩35,685	▲0.19%	▲0.14%	▲6.31%	▲6.39%	—	₩595억	0.80%
ETF	Vanguard Extended Market ETFVXFNYSE 아메리칸ETF	₩314,164	▲1.03%	▲0.16%	▼0.33%	▲11.31%	₩41조	₩595억	0.05%
ETF	NEXT FUNDS TOPIX ETF1306도쿄증권거래소ETF	₩3,502	▲0.83%	▼0.19%	▼3.52%	▲14.27%	₩1.7조	₩590억	0.08%
ETF	iShares 0-5 Year High Yield Corporate Bond ETFSHYGNYSE 아메리칸ETF	₩55,211	▲0.19%	▲0.24%	▼0.15%	▼4.12%	₩10.4조	₩589억	0.30%
ETF	ProShares UltraShort SilverZSLNYSE 아메리칸ETF	₩48,254	▼1.25%	▼0.32%	▲31.45%	▼25.54%	₩696억	₩588억	0.95%
ETF	China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF159985선전증권거래소ETF	₩438.35	▲2.73%	▲1.49%	▼4.42%	▲12.40%	₩992억	₩587억	0.60%
ETF	Franklin FTSE Japan ETFFLJPNYSE 아메리칸ETF	₩52,601	▲1.44%	▼1.07%	▼5.71%	▲12.69%	₩5.5조	₩586억	0.09%
ETF	BMO Equal Weight Banks Index ETF CAD Units Trust UnitZEB토론토증권거래소ETF	₩73,182	▲1.22%	▲0.45%	▲8.45%	▲32.05%	₩5.5조	₩586억	0.28%
ETF	Vanguard Morningstar Small-Cap Value ETFVBRNYSE 아메리칸ETF	₩333,679	▲0.34%	▲0.25%	▲6.05%	▲17.01%	₩50.6조	₩585억	0.05%
ETF	Guotai CSI Film & Television ETF516620상하이증권거래소ETF	₩210.85	▲1.15%	▲14.61%	▲16.13%	▼0.19%	₩216억	₩580억	0.60%
ETF	TIGER 배당커버드콜액티브472150MIRAE ASSET TIGER DIVIDEND COVERED CALL ACTIVE UnitsETF	₩15,130	▲2.89%	▼8.16%	▼21.26%	▲11.05%	₩2.4조	₩580억	0.50%
ETF	iShares Russell Top 200 Growth ETFIWYNYSE 아메리칸ETF	₩369,650	▲2.43%	▼0.70%	▼8.23%	▼1.22%	₩19.6조	₩578억	0.20%
ETF	Invesco China Technology ETFCQQQNYSE 아메리칸ETF	₩53,467	▲0.91%	▼0.49%	▼7.56%	▼26.07%	₩2.5조	₩578억	0.65%
ETF	iShares MSCI Canada ETFEWCNYSE 아메리칸ETF	₩81,287	▲0.49%	▼1.07%	▲2.62%	▲12.01%	₩10.3조	₩578억	0.50%
ETF	Direxion Daily S&P Biotech Bull 3X ETFLABUNYSE 아메리칸ETF	₩322,194	▲1.62%	▼6.18%	▼0.57%	▲49.14%	₩8,098억	₩576억	0.96%
ETF	Fidelity Enhanced International ETFFENINYSE 아메리칸ETF	₩53,654	▲0.43%	▼0.40%	▲0.65%	▲8.02%	₩15.7조	₩576억	0.28%
ETF	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)IB01런던증권거래소ETF	₩164,465	▲0.02%	▲0.07%	▲0.34%	▲3.11%	₩27.9조	₩571억	0.07%
ETF	PLUS 200152100Hanwha PLUS 200 ETFETF	₩85,325	▲2.96%	▼7.97%	▼19.41%	▲37.52%	₩1.2조	₩570억	0.04%
ETF	Defiance Daily Target 2X Long RKLB ETFRKLX나스닥ETF	₩17,826	▲10.17%	▲36.69%	▼16.70%	▼67.61%	₩1,833억	₩570억	1.63%
ETF	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units세계520510상하이증권거래소ETF	₩186.58	▼1.27%	▲8.64%	▼5.87%	▲3.56%	—	₩569억	0.60%
ETF	Tradr 2X Short BE Daily ETFBEZCboeETF	₩7,426	▼28.02%	▼22.91%	▲11.59%	▼97.78%	₩210억	₩568억	1.49%
ETF	iShares International Country Rotation Active ETFCORO나스닥ETF	₩47,563	▲1.11%	▼0.51%	▼1.83%	▲12.54%	₩19.4조	₩568억	0.55%
ETF	GraniteShares 2x Short SpaceX Daily ETFSNKCboeETF	₩18,596	▲2.67%	▼16.00%	▲19.28%	▼34.87%	₩273억	₩568억	2.91%
ETF	Defiance Daily Target 2X Long SMCI ETFSMCX나스닥ETF	₩8,976	▲18.62%	▼9.35%	▼51.06%	▼71.89%	₩1,648억	₩567억	1.32%
ETF	Alerian MLP ETFAMLPNYSE 아메리칸ETF	₩68,762	▲0.59%	▼2.23%	▼3.39%	▲8.90%	₩16.3조	₩566억	1.01%
ETF	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib RodURW유로넥스트ETF	₩140,154	▼1.89%	▲1.13%	▲6.55%	▲0.30%	—	₩565억	—
ETF	Sprott Physical Silver TrustPSLVNYSE 아메리칸ETF	₩22,453	▲0.57%	▲0.15%	▼15.90%	▼32.47%	—	₩563억	—
ETF	Direxion Daily AMZN Bull 2X ETFAMZU나스닥ETF	₩50,703	▼3.25%	▲0.67%	▲0.51%	▲7.80%	₩4,002억	₩563억	0.99%
ETF	Fubon Taiwan Technology ETF0052대만증권거래소ETF	₩2,437	▲4.00%	▲1.87%	▼10.14%	▲57.13%	₩1,926억	₩562억	0.18%
ETF	Direxion Daily AAPL Bear 1X ETFAAPD나스닥ETF	₩12,966	▼1.79%	▼3.89%	▼4.79%	▼26.29%	₩556억	₩561억	0.96%
ETF	iShares Russell Mid-Cap Value ETFIWSNYSE 아메리칸ETF	₩232,609	▲0.64%	▲0.38%	▲4.95%	▲22.54%	₩20.2조	₩561억	0.23%
ETF	Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units159366선전증권거래소ETF	₩286.28	▼0.83%	▲9.01%	▼5.87%	▲4.08%	₩297억	₩559억	0.60%
ETF	GF Shanghai Gold Exchange Traded Fund Units518600상하이증권거래소ETF	₩1,733	▼1.27%	▲3.19%	▼3.99%	▼12.13%	—	₩558억	0.50%
ETF	Global X U.S. Infrastructure Development ETFPAVECboeETF	₩72,465	▲1.37%	▼1.75%	▲1.14%	▲12.33%	₩18조	₩557억	0.47%
ETF	Capital Group Global Growth Equity ETFCGGONYSE 아메리칸ETF	₩51,743	▲1.52%	▲1.17%	▼2.09%	▲9.97%	₩15.8조	₩557억	0.47%
ETF	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBC나스닥ETF	₩24,634	▲0.33%	▼3.92%	▼7.41%	▲38.25%	₩9.9조	₩556억	0.59%
ETF	JPMorgan S&P Hong Kong Stock Connect Low Volatility Dividend513630상하이증권거래소ETF	₩323.6	▼0.06%	▲1.64%	▲2.22%	▲0.19%	—	₩556억	—
ETF	iShares Large Cap Core Active ETFBLCR나스닥ETF	₩65,468	▲1.47%	▲0.22%	▼2.95%	▲14.01%	₩13.1조	₩556억	0.36%
ETF	iShares Systematic Alternatives Active ETFIALT나스닥ETF	₩38,835	▲0.61%	▼2.18%	▼3.84%	▲13.96%	₩10.5조	₩555억	0.99%
ETF	Bitwise Bitcoin ETF TrustBITBNYSE 아메리칸ETF	₩54,178	▲1.08%	▼4.81%	▼9.73%	▼16.33%	₩3.7조	₩554억	0.20%
ETF	China Universal Hang Seng TECH Index ETF Units513260상하이증권거래소ETF	₩194.6	▼1.12%	▲5.43%	▼4.72%	▼32.64%	—	₩553억	0.20%
ETF	iShares Ultra Short Duration Bond Active ETFICSHCboeETF	₩67,507	▼0.03%	▼0.01%	▼0.03%	▼0.52%	₩11.9조	₩551억	0.08%
ETF	GraniteShares 2x Long COIN Daily ETFCONL나스닥ETF	₩3,831	▲7.33%	▼9.08%	▼45.83%	▼81.24%	₩4,686억	₩551억	1.06%
ETF	Tianhong CSI Bank ETF515290상하이증권거래소ETF	₩318.18	▼0.81%	▲0.51%	▲4.00%	▲7.23%	—	₩549억	0.60%
ETF	Vanguard Energy ETFVDENYSE 아메리칸ETF	₩235,883	▲1.61%	▼4.27%	▼4.54%	▲39.64%	₩14조	₩549억	0.09%
ETF	Sprott Physical Gold Trust UnitsPHYSNYSE 아메리칸ETF	₩40,419	▼1.13%	▼1.23%	▼4.49%	▼9.89%	—	₩548억	—
ETF	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units589850상하이증권거래소ETF	₩250.37	▲2.80%	▲12.84%	▼9.76%	▼3.85%	—	₩541억	0.20%
ETF	E Fund SSE Science and Technology Innovate Board Growth ETF588020상하이증권거래소ETF	₩120.37	▲6.57%	▲14.29%	▼18.81%	▼9.77%	₩525억	₩541억	0.60%
ETF	China Merchants Securities Semiconductor Industry ETF561980상하이증권거래소ETF	₩105.33	▲2.94%	▲19.59%	▼11.91%	▲26.81%	—	₩541억	0.60%
ETF	HuaAn Nasdaq 100 Index ETF159632선전증권거래소ETF	₩493.52	▲1.74%	▲4.33%	▼6.32%	▲16.70%	—	₩541억	0.80%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX런던증권거래소ETF	₩2,191,523	▲2.69%	▲1.01%	▼8.14%	▲11.86%	₩37.6조	₩539억	0.30%
ETF	ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units세계159116선전증권거래소ETF	₩20,627	▼0.16%	▼0.13%	▲0.03%	▲2.49%	—	₩538억	—
ETF	Fullgoal ChiNext Index ETF159971선전증권거래소ETF	₩180.76	▲3.21%	▲7.52%	▼14.84%	▼19.41%	₩887억	₩537억	0.30%
ETF	Penghua CSI Chemicals Sub-Industry ETF159870선전증권거래소ETF	₩138.03	▼0.43%	▲0.73%	▼8.63%	▼17.21%	—	₩535억	0.60%
ETF	INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund Units159529선전증권거래소ETF	₩279.26	▲0.07%	▲2.20%	▲5.86%	▲1.83%	₩426억	₩534억	0.70%
ETF	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF511060상하이증권거래소ETF	₩21,920	▼0.05%	▲0.04%	▲0.42%	▲2.87%	—	₩534억	0.20%
ETF	UPAMC Taiwan Elite 50 Active ETF Units00403A대만증권거래소ETF	₩374.27	▲3.61%	▲0.55%	▼17.58%	▼15.92%	₩1,499억	₩534억	1.24%
ETF	Schwab US Aggregate Bond ETFSCHZNYSE 아메리칸ETF	₩30,047	▼0.07%	▼0.29%	▲1.38%	▼4.25%	₩14.5조	₩532억	0.03%
ETF	ICBCCS CNI HK Connect Innovative Drug Index ETF Units159217선전증권거래소ETF	₩223.69	▼1.41%	▲11.17%	▼3.46%	▼10.80%	—	₩531억	—
ETF	E Fund CSI HK Connect Information Technology Composite Index ETF Units세계159196선전증권거래소ETF	₩198.61	▲1.33%	▲7.61%	▼13.31%	▼0.90%	—	₩530억	—
ETF	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588800상하이증권거래소ETF	₩282.27	▲2.25%	▲14.39%	▼9.34%	▲3.00%	₩934억	₩527억	0.20%
ETF	ProShares Short VIX Short-Term Futures ETFSVXYCboeETF	₩81,065	▲3.28%	▼3.84%	▼7.33%	▲7.95%	₩2,870억	₩525억	0.95%
ETF	JPMorgan U.S. Quality Factor ETFJQUANYSE 아메리칸ETF	₩102,271	▲1.46%	▲0.47%	▲0.28%	▲20.10%	₩13.1조	₩524억	0.12%
ETF	Penghua CNI Semiconductor Chips ETF159813선전증권거래소ETF	₩112.15	▲3.52%	▲14.31%	▼11.55%	▼0.27%	—	₩524억	0.60%
ETF	ChinaAMC GEM Artificial Intelligence Exchange Traded Fund Units159381선전증권거래소ETF	₩175.94	▲6.17%	▲14.34%	▼16.87%	▼6.70%	₩413억	₩522억	—
ETF	iShares MSCI EAFE Growth ETFEFGCboeETF	₩53,581	▲0.77%	▼0.58%	▼0.48%	▲3.90%	₩20.4조	₩521억	0.36%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,677개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신