세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수
ETF	Vanguard Extended Duration Treasury ETFEDVNYSE 아메리칸ETF	₩78,650	▲0.05%	▼0.86%	▲6.39%	▼10.09%	₩5.2조	₩549억	0.05%
ETF	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units589850상하이증권거래소ETF	₩250.37	▲2.80%	▲12.84%	▼9.76%	▼3.85%	—	₩542억	0.20%
ETF	VanEck Rare Earth and Strategic Metals ETFREMXNYSE 아메리칸ETF	₩71,358	▲2.59%	▲2.94%	▼9.55%	▼29.10%	₩2조	₩542억	0.53%
ETF	E Fund SSE Science and Technology Innovate Board Growth ETF588020상하이증권거래소ETF	₩120.37	▲6.57%	▲14.29%	▼18.81%	▼9.77%	₩525억	₩541억	0.60%
ETF	China Merchants Securities Semiconductor Industry ETF561980상하이증권거래소ETF	₩105.33	▲2.94%	▲19.59%	▼11.91%	▲26.81%	—	₩541억	0.60%
ETF	HuaAn Nasdaq 100 Index ETF159632선전증권거래소ETF	₩493.52	▲1.74%	▲4.33%	▼6.32%	▲16.70%	—	₩541억	0.80%
ETF	GraniteShares 2x Short TSLA Daily ETFTSDD나스닥ETF	₩8,265	▼5.23%	▼9.14%	▼11.11%	▼17.20%	₩410억	₩539억	0.98%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX런던증권거래소ETF	₩2,191,523	▲2.69%	▲1.01%	▼8.14%	▲11.86%	₩37.7조	₩539억	0.30%
ETF	ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units세계159116선전증권거래소ETF	₩20,627	▼0.16%	▼0.13%	▲0.03%	▲2.49%	—	₩539억	—
ETF	Fullgoal ChiNext Index ETF159971선전증권거래소ETF	₩180.76	▲3.21%	▲7.52%	▼14.84%	▼19.41%	₩888억	₩537억	0.30%
ETF	Direxion Daily FTSE China Bear 3X ETFYANGNYSE 아메리칸ETF	₩42,679	▲4.06%	▲2.51%	▲0.22%	▲38.73%	₩1,147억	₩536억	1.03%
ETF	Penghua CSI Chemicals Sub-Industry ETF159870선전증권거래소ETF	₩138.03	▼0.43%	▲0.73%	▼8.63%	▼17.21%	—	₩535억	0.60%
ETF	iShares California Muni Bond ETFCMFNYSE 아메리칸ETF	₩75,390	▲0.23%	▲0.34%	▲3.86%	▼2.21%	₩7.3조	₩535억	0.08%
ETF	INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund Units159529선전증권거래소ETF	₩279.26	▲0.07%	▲2.20%	▲5.86%	▲1.83%	₩426억	₩535억	0.70%
ETF	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF511060상하이증권거래소ETF	₩21,920	▼0.05%	▲0.04%	▲0.42%	▲2.87%	—	₩534억	0.20%
ETF	UPAMC Taiwan Elite 50 Active ETF Units00403A대만증권거래소ETF	₩374.27	▲3.61%	▲0.55%	▼17.58%	▼15.92%	₩1,499억	₩534억	1.24%
ETF	State Street Blackstone Senior Loan ETFSRLNNYSE 아메리칸ETF	₩53,869	▲0.10%	▲0.43%	▼0.20%	▼2.78%	₩6.9조	₩534억	0.70%
ETF	FT Vest Laddered Autocallable Barrier & Income ETFACYNNYSE 아메리칸ETF	₩27,605	▲0.37%	▲0.07%	▼1.18%	▲2.26%	₩3.7조	₩533억	0.75%
ETF	ProShares Ultra Bloomberg Crude OilUCONYSE 아메리칸ETF	₩68,561	▲1.53%	▼12.75%	▼12.86%	▲169.09%	₩5,462억	₩532억	1.43%
ETF	ICBCCS CNI HK Connect Innovative Drug Index ETF Units159217선전증권거래소ETF	₩223.69	▼1.41%	▲11.17%	▼3.46%	▼10.80%	—	₩532억	—
ETF	JPMorgan BetaBuilders Canada ETFBBCACboeETF	₩140,348	▲0.50%	▼0.99%	▲3.04%	▲12.27%	₩16.2조	₩531억	0.19%
ETF	E Fund CSI HK Connect Information Technology Composite Index ETF Units세계159196선전증권거래소ETF	₩198.61	▲1.33%	▲7.61%	▼13.31%	▼0.90%	—	₩530억	—
ETF	Dimensional Core Fixed Income ETFDFCFNYSE 아메리칸ETF	₩54,748	▼0.04%	▼0.31%	▲1.38%	▼4.19%	₩15.8조	₩530억	0.17%
ETF	VictoryShares Free Cash Flow Growth ETFGFLW나스닥ETF	₩41,908	▲2.58%	▼0.62%	▼8.51%	▲9.83%	₩1.5조	₩529억	0.39%
ETF	JPMorgan Active Growth ETFJGRONYSE 아메리칸ETF	₩121,102	▲2.12%	▼0.76%	▼8.08%	▼3.52%	₩12.5조	₩529억	0.44%
ETF	Goldman Sachs Physical Gold ETFAAAUCboeETF	₩52,715	▼1.11%	▼1.11%	▼4.47%	▼8.88%	₩3.5조	₩528억	0.18%
ETF	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588800상하이증권거래소ETF	₩282.27	▲2.25%	▲14.39%	▼9.34%	▲3.00%	₩934억	₩527억	0.20%
ETF	DFA Real Estate Securities Portfolio: ETF Class SharesDFARNYSE 아메리칸ETF	₩35,186	▼0.21%	▲0.94%	▲7.04%	▲14.52%	₩2.4조	₩527억	0.19%
ETF	GraniteShares 2x Long SK Hynix Daily ETFSKUU나스닥ETF	₩20,407	▲20.91%	▼8.46%	▼31.22%	▼49.50%	₩1,540억	₩525억	1.50%
ETF	Penghua CNI Semiconductor Chips ETF159813선전증권거래소ETF	₩112.15	▲3.52%	▲14.31%	▼11.55%	▼0.27%	—	₩524억	0.60%
ETF	ChinaAMC GEM Artificial Intelligence Exchange Traded Fund Units159381선전증권거래소ETF	₩175.94	▲6.17%	▲14.34%	▼16.87%	▼6.70%	₩413억	₩522억	—
ETF	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund513530상하이증권거래소ETF	₩310.16	▲0.19%	▲1.31%	▼1.21%	▼4.09%	—	₩521억	0.60%
ETF	JPMorgan Active Value ETFJAVANYSE 아메리칸ETF	₩113,635	▲0.23%	▼0.24%	▲3.56%	▲17.52%	₩10.3조	₩520억	0.44%
ETF	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units588230상하이증권거래소ETF	₩309.56	▲1.98%	▲14.98%	▼6.60%	▲0.92%	—	₩519억	0.20%
ETF	Dimensional International Core Equity 2 ETFDFICCboeETF	₩50,817	▲0.20%	▼0.77%	▲0.81%	▲8.93%	₩20.6조	₩518억	0.22%
ETF	iShares U.S. Consumer Staples ETFIYKNYSE 아메리칸ETF	₩106,611	▲0.06%	▲0.67%	▲7.98%	▲18.76%	₩2.1조	₩514억	0.37%
ETF	Capital Group Core Equity ETFCGUSNYSE 아메리칸ETF	₩59,860	▲1.21%	▼0.48%	▼1.84%	▲10.35%	₩16.4조	₩512억	0.33%
ETF	Corgi Lithography & Semiconductor Photonics ETFEUVCboeETF	₩27,357	▲6.20%	▲3.50%	▼20.41%	▼22.62%	₩3,303억	₩511억	0.35%
ETF	Fidelity High Dividend ETFFDVVNYSE 아메리칸ETF	₩84,191	▲0.64%	▼0.38%	▲1.69%	▲10.32%	₩14.1조	₩510억	0.15%
ETF	Direxion Daily SpaceX Bull 2X ETFLOFFNYSE 아메리칸ETF	₩18,234	▼3.62%	▲8.98%	▼31.33%	▼51.94%	₩1,251억	₩509억	0.97%
ETF	Vanguard California Tax-Exempt Bond ETFVTECCboeETF	₩131,298	▲0.17%	▲0.51%	▲3.87%	▼2.41%	₩6.1조	₩509억	0.06%
ETF	VanEck J. P. Morgan EM Local Currency Bond ETFEMLCNYSE 아메리칸ETF	₩32,912	▼0.28%	▼0.41%	▼1.29%	▼5.22%	₩6.6조	₩507억	0.30%
ETF	China Southern CSI2000 Index Exchange Traded Fund Units159531선전증권거래소ETF	₩266.82	▲1.99%	▲8.13%	▼6.73%	▼5.47%	₩478억	₩506억	0.60%
ETF	Guotai GEM New Energy ETF Units159387선전증권거래소ETF	₩119.57	▲0.17%	▲5.67%	▼8.31%	▼26.37%	₩238억	₩506억	0.60%
ETF	SBMM ETF Money MarketSBMM모스크바거래소ETF	₩320.48	▲0.04%	▲0.23%	▲1.14%	▲12.88%	—	₩505억	—
ETF	E Fund CSI Dividend Trading Open Index Securities Investment Fund Units515180상하이증권거래소ETF	₩274.65	▼0.15%	▼0.87%	▼5.26%	▼0.22%	₩5,780억	₩505억	0.20%
ETF	ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units159201선전증권거래소ETF	₩227.5	▼0.53%	▼3.90%	▼3.65%	▼7.20%	₩3,974억	₩503억	0.60%
ETF	ChinaAMC CNI Consumer Electronic Exchange Traded Fund159732선전증권거래소ETF	₩214.66	▲2.20%	▲11.23%	▼9.63%	▼3.86%	₩619억	₩502억	0.60%
ETF	Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units520880상하이증권거래소ETF	₩85.26	▼1.16%	▲10.39%	▼4.28%	▼15.00%	₩581억	₩501억	—
ETF	KODEX CD1년금리플러스액티브(합성)481050SAMSUNG KODEX 1Y CD Rate Plus Active ETF(SYNTH)ETF	₩1,022,925	▲0.01%	▲0.07%	▲0.02%	▲0.09%	₩2.7조	₩500억	0.04%
ETF	E Fund CNI Energy Storage Battery Index Exchange Traded Fund Units159566선전증권거래소ETF	₩303.74	▲1.00%	▲6.62%	▼7.68%	▼27.77%	₩1,071억	₩500억	0.60%
ETF	Zcash ETFZCSHNYSE 아메리칸ETF	₩35,729	▼4.86%	▼22.02%	▼22.18%	▲155.89%	₩9,017억	₩500억	2.50%
ETF	China Southern S&P China A Share 50 ETF515450상하이증권거래소ETF	₩289.29	▼0.89%	▼2.96%	▲1.34%	▲2.71%	₩6,184억	₩499억	0.60%
ETF	iShares Core S&P/TSX Capped Composite Index ETFXIC토론토증권거래소ETF	₩55,135	▲0.81%	▲0.40%	▲3.12%	▲14.51%	₩24.7조	₩499억	0.06%
ETF	Schwab Municipal Bond ETFSCMBNYSE 아메리칸ETF	₩33,656	▲0.26%	▲0.72%	▲4.43%	▼2.77%	₩5.5조	₩498억	0.03%
ETF	ICBCCS Daiwa Nikkei225 (QDII) ETF159866선전증권거래소ETF	₩313.77	▲1.49%	▼0.64%	▼11.14%	▲14.41%	—	₩497억	0.25%
ETF	PIMCO Dynamic Income FundPDI뉴욕증권거래소ETF	₩19,723	▼1.61%	▼0.20%	▲1.38%	▼17.51%	—	₩497억	—
ETF	State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDNYSE 아메리칸ETF	₩67,091	▼0.01%	▲0.61%	▲9.05%	▲15.46%	₩10.4조	₩496억	0.07%
ETF	Vanguard Russell 3000 ETFVTHR나스닥ETF	₩450,044	▲1.29%	▼0.23%	▼1.86%	▲10.96%	₩6.5조	₩495억	0.06%
ETF	iShares Latin America 40 ETFILFNYSE 아메리칸ETF	₩43,605	▲0.31%	▲0.31%	▼14.97%	▲5.18%	₩4.6조	₩494억	0.47%
ETF	GF CNI New Energy Vehicles Battery Exchange Traded Fund159755선전증권거래소ETF	₩154.48	▼0.65%	▲2.39%	▼10.47%	▼28.44%	—	₩493억	0.60%
ETF	iShares U.S. Oil Equipment & Services ETFIEZNYSE 아메리칸ETF	₩34,052	▲2.46%	▼4.51%	▼7.17%	▲21.26%	₩4,753억	₩493억	0.37%
ETF	abrdn Physical Silver Shares ETFSIVRNYSE 아메리칸ETF	₩66,018	▲0.62%	▲0.05%	▼14.52%	▼30.41%	₩4.8조	₩493억	0.30%
ETF	ICBC Credit Suisse Gold ETF518660상하이증권거래소ETF	₩1,669	▼1.29%	▲2.89%	▼4.16%	▼11.95%	—	₩493억	0.60%
ETF	CoinShares Bitcoin Mining and Digital Power ETFWGMI나스닥ETF	₩38,976	▲8.72%	▲4.76%	▼26.94%	▼25.78%	₩1,680억	₩491억	0.75%
ETF	Yinhua CSI 5G Communication Index ETF Fund159994선전증권거래소ETF	₩175.94	▲6.82%	▲12.15%	▼19.76%	▼6.70%	—	₩491억	0.60%
ETF	ProShares VIX Short-Term Futures ETFVIXYCboeETF	₩22,769	▼6.55%	▼0.64%	▲5.08%	▼32.74%	₩2,069억	₩491억	0.85%
ETF	Hwabao WP CSI Hong Kong Connect Internet ETF Units513770상하이증권거래소ETF	₩66.41	▼1.49%	▲5.75%	0.00%	▼37.66%	₩1,550억	₩489억	0.60%
ETF	Direxion Daily TSM Bull 2X ETFTSMX나스닥ETF	₩94,428	▲8.28%	▲3.71%	▼20.74%	▲35.50%	₩6,125억	₩488억	0.99%
ETF	State Street SPDR S&P Aerospace & Defense ETFXARNYSE 아메리칸ETF	₩322,221	▲1.50%	▲3.12%	▲5.22%	▼1.10%	₩7조	₩487억	0.35%
ETF	LQDT ETF Money Market FundLQDT모스크바거래소ETF	₩34.45	▲0.03%	▲0.23%	▲1.12%	▲12.80%	—	₩486억	—
ETF	Schwab Intermediate-Term US Treasury ETFSCHRNYSE 아메리칸ETF	₩32,127	▼0.15%	▼0.48%	▲1.03%	▼4.56%	₩18.4조	₩486억	0.03%
ETF	ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund Units159326선전증권거래소ETF	₩287.49	▲0.63%	▲4.07%	▼6.58%	▼3.95%	₩4,336억	₩486억	0.60%
ETF	Direxion Daily Homebuilders & Supplies Bull 3X ETFNAILNYSE 아메리칸ETF	₩46,282	▼2.89%	▼8.01%	▲35.25%	▼31.42%	₩7,884억	₩486억	0.96%
ETF	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded FundZROZNYSE 아메리칸ETF	₩77,798	▲0.09%	▼0.69%	▲7.82%	▼9.88%	₩2.5조	₩483억	0.15%
ETF	Vanguard Morningstar Small-Cap Growth ETFVBKNYSE 아메리칸ETF	₩448,267	▲1.51%	▼0.35%	▼2.95%	▲9.94%	₩30.2조	₩483억	0.05%
ETF	U.S. High Relative Profitability Portfolio: ETF Class SharesDUHPNYSE 아메리칸ETF	₩57,505	▲1.61%	▼0.35%	▲0.56%	▲12.29%	₩17.5조	₩482억	0.20%
ETF	Global X Defense Tech ETFSHLDNYSE 아메리칸ETF	₩82,420	▼0.13%	▼1.13%	▲2.28%	▼6.34%	₩8.1조	₩480억	0.50%
ETF	China Universal Nasdaq 100 ETF159660선전증권거래소ETF	₩476.47	▲1.28%	▲3.58%	▼6.50%	▲13.85%	—	₩480억	0.65%
ETF	Fuh Hwa Taiwan Future 50 Active ETF Units00991A대만증권거래소ETF	₩610.48	▲3.95%	▼0.99%	▼20.27%	▲42.76%	—	₩479억	—
ETF	WisdomTree India Earnings FundEPINYSE 아메리칸ETF	₩59,444	▲0.15%	▲4.08%	▲10.43%	▼4.84%	₩2.5조	₩478억	0.84%
ETF	Tradr 2X Long COHR Daily ETFCOHXCboeETF	₩16,838	▲19.98%	▲27.54%	▼48.69%	▼48.08%	₩987억	₩477억	1.49%
ETF	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded FundLIQUIDCASE인도 국립증권거래소ETF	₩1,669	▲0.02%	▲0.11%	▲0.45%	▲4.24%	—	₩474억	1.00%
ETF	AB Tax-Aware Short Duration Municipal ETFTAFINYSE 아메리칸ETF	₩33,549	▼0.38%	▲0.14%	▲1.56%	▼0.85%	₩2.1조	₩474억	0.27%
ETF	Direxion Daily AVGO Bull 2X ETFAVL나스닥ETF	₩44,142	▲8.76%	▲9.52%	▼11.13%	▼27.87%	₩2,902억	₩474억	1.00%
ETF	Huatai-PB Nasdaq 100 Exchange Traded Fund Units513110상하이증권거래소ETF	₩495.53	▲1.73%	▲4.13%	▼6.51%	▲15.64%	—	₩473억	1.00%
ETF	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units세계520980상하이증권거래소ETF	₩149.66	▼0.80%	▲6.12%	▼6.52%	▼33.21%	—	₩473억	0.60%
ETF	Grayscale Bitcoin Mini Trust ETFBTCNYSE 아메리칸ETF	₩44,182	▲1.07%	▼4.69%	▼9.66%	▼16.25%	₩6.2조	₩473억	0.15%
ETF	Roundhill Photonics & Optics ETFLYTECboeETF	₩22,688	▲12.28%	▲6.89%	▼30.24%	▼32.31%	₩1,560억	₩471억	0.65%
ETF	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund513500상하이증권거래소ETF	₩534.05	▲0.38%	▲2.86%	▼2.42%	▲9.23%	—	₩470억	0.85%
ETF	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units563230상하이증권거래소ETF	₩197.81	▲0.31%	▲9.92%	▼1.99%	▼33.47%	₩936억	₩469억	0.60%
ETF	Capital Group Core Plus Income ETFCGCPNYSE 아메리칸ETF	₩28,826	▼0.07%	▼0.39%	▲1.11%	▼5.23%	₩11.7조	₩466억	0.34%
ETF	Fullgoal GEM Artificial Intelligence ETF Units159246선전증권거래소ETF	₩174.34	▲5.85%	▲13.59%	▼17.79%	▼7.60%	₩688억	₩465억	—
ETF	iShares MSCI Chile ETFECHCboeETF	₩47,791	▼0.67%	▼1.44%	▼5.27%	▼12.09%	₩1.1조	₩465억	0.59%
ETF	Vanguard FTSE Pacific ETFVPLNYSE 아메리칸ETF	₩144,494	▲2.28%	▼1.29%	▼6.00%	▲17.43%	₩11.1조	₩465억	0.07%
ETF	Capital Taiwan Technology Innovation Active ETF Units00992A대만증권거래소ETF	₩616.18	▲4.92%	▲1.14%	▼23.89%	▲44.10%	₩518억	₩464억	1.24%
ETF	GMO US Quality ETFQLTYNYSE 아메리칸ETF	₩59,719	▲0.56%	▲0.02%	▲1.16%	▲15.16%	₩9.9조	₩463억	0.50%
ETF	iShares Currency Hedged MSCI Eurozone ETFHEZUNYSE 아메리칸ETF	₩66,977	▲0.69%	▲2.09%	▲4.13%	▲12.46%	₩5,781억	₩463억	0.53%
ETF	NEOS Enhanced Income 1-3 Month T-Bill ETFCSHINYSE 아메리칸ETF	₩66,421	▼0.01%	▼0.41%	▼0.61%	▼0.49%	₩2.9조	₩463억	0.38%
ETF	GF Hang Seng Technology ETF513380상하이증권거래소ETF	₩91.28	▼1.30%	▲5.08%	▼5.01%	▼33.38%	—	₩463억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,678개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 11초 전 갱신