세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Huatai- Pinebridge Star50 ETF588090상하이증권거래소ETF	₩268.67	▲2.76%	▲13.15%	▼9.63%	▼4.01%	—	₩327억	0.60%
ETF	Dimensional International Core Fixed Income ETFDFGX나스닥ETF	₩69,468	▼0.06%	▲0.32%	▲1.18%	▼1.07%	₩2.6조	₩325억	0.20%
ETF	Invesco Ultra Short Duration ETFGSYNYSE 아메리칸ETF	₩66,857	▲0.02%	▲0.02%	▲0.04%	▼0.40%	₩5.4조	₩325억	0.22%
ETF	INVESCO Great Wall CSI A500 Exchange Traded Fund Units159353선전증권거래소ETF	₩216.41	▲0.56%	▲2.66%	▼5.75%	▼10.59%	₩1,605억	₩324억	—
ETF	Capital Group Dividend Growers ETFCGDGNYSE 아메리칸ETF	₩51,956	▲0.57%	▼0.10%	▲4.20%	▲8.48%	₩8조	₩323억	0.47%
ETF	Nikkei 225 Bull 2x ETF1579도쿄증권거래소ETF	₩5,365	▲0.72%	▼4.27%	▼18.85%	▲32.33%	₩40억	₩323억	0.75%
ETF	iShares Core EURO STOXX 50 UCITS ETF (DE)EXW1독일 제트라ETF	₩95,570	▲1.02%	▲3.57%	▲3.04%	▲10.49%	₩16.2조	₩323억	0.14%
ETF	Invesco DB Commodity Index Tracking FundDBCNYSE 아메리칸ETF	₩41,180	▲0.26%	▼3.90%	▼7.39%	▲37.74%	₩2.4조	₩322억	0.84%
ETF	TIGER 배당커버드콜액티브472150MIRAE ASSET TIGER DIVIDEND COVERED CALL ACTIVE UnitsETF실시간	₩15,120	▼0.07%	▼2.71%	▼14.84%	▲12.00%	₩2.4조	₩321억	0.50%
ETF	Vanguard Core Plus Bond ETFVPLS나스닥ETF	₩99,972	▼0.05%	▼0.24%	▲1.18%	▼4.22%	₩3.5조	₩321억	0.20%
ETF	State Street SPDR Nuveen ICE Municipal Bond ETFTFINYSE 아메리칸ETF	₩59,300	▲0.20%	▲0.59%	▲4.00%	▼2.87%	₩3.9조	₩321억	0.23%
ETF	iShares MSCI Belgium ETFEWKNYSE 아메리칸ETF	₩36,173	▼1.56%	▲0.18%	▲7.89%	▲10.57%	₩3,502억	₩319억	0.49%
ETF	KODEX 2차전지산업레버리지462330SAMSUNG KODEX Secondary Battery Industry Leverage ETF UnitsETF실시간	₩724	▼3.72%	▼13.66%	▼27.64%	▼43.18%	₩6,564억	₩319억	0.49%
ETF	Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund Units158061선전증권거래소ETF	₩152.35	▲5.55%	▲13.92%	▼16.37%	▼23.59%	—	₩319억	—
ETF	Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units159185선전증권거래소ETF	₩177.38	▲1.37%	▲7.92%	▼13.05%	▼10.87%	—	₩318억	—
ETF	iShares NASDAQ 100 UCITS ETF USDSXRV독일 제트라ETF	₩2,182,632	▲3.25%	▲2.31%	▼7.20%	▲18.32%	₩41.7조	₩318억	0.30%
ETF	iShares Core MSCI EM IMI UCITS ETFEIMI런던증권거래소ETF	₩68,233	▲2.84%	▲1.85%	▼6.80%	▲11.21%	₩54.5조	₩318억	0.22%
ETF	Breakwave Tanker Shipping ETFBWETNYSE 아메리칸ETF	₩725,498	▲1.38%	▼30.58%	▼47.25%	▲2764.15%	₩971억	₩317억	3.50%
ETF	iShares U.S. Healthcare ETFIYHNYSE 아메리칸ETF	₩105,754	▲0.09%	▲0.27%	▲9.47%	▲21.68%	₩6.4조	₩316억	0.37%
ETF	China Southern ChiNext ETF159948선전증권거래소ETF	₩572.37	▲3.06%	▲7.32%	▼15.01%	▼19.44%	₩1,194억	₩316억	0.20%
ETF	Fidelity Nasdaq Composite Index ETFONEQ나스닥ETF	₩134,075	▲1.61%	▼0.34%	▼6.83%	▲9.02%	₩13.9조	₩314억	0.21%
ETF	China Southern CSI STAR&CHINEXT 50 Index ETF159780선전증권거래소ETF	₩155.35	▲4.58%	▲11.02%	▼16.92%	▼15.93%	₩866억	₩314억	0.60%
ETF	Defiance Daily Target 2x Short MSTR ETFSMST나스닥ETF	₩23,034	▼2.16%	▲18.48%	▲33.20%	▼80.68%	₩308억	₩313억	1.38%
ETF	Harvest CSI Rare Earth Industry ETF516150상하이증권거래소ETF	₩297.69	▲0.61%	▲5.09%	▼4.68%	▼19.10%	₩1,530억	₩313억	0.60%
ETF	WisdomTree Japan Hedged Equity FundDXJNYSE 아메리칸ETF	₩78,795	▲1.93%	▲0.03%	▼2.58%	▲21.76%	₩9.1조	₩312억	0.48%
ETF	iShares MSCI Intl Momentum Factor ETFIMTMNYSE 아메리칸ETF	₩67,605	▲1.30%	▼1.23%	▼3.30%	▲4.33%	₩5.5조	₩310억	0.30%
ETF	TappAlpha Innovation 100 Growth & Daily Income ETFTDAQCboeETF	₩33,662	▲2.31%	▲0.12%	▼9.15%	▼4.51%	₩6,534억	₩310억	0.68%
ETF	First Trust Dow Jones Internet Index FundFDNNYSE 아메리칸ETF	₩363,650	▲1.68%	▲0.60%	▼9.95%	▲0.62%	₩6.4조	₩309억	0.49%
ETF	iShares Core MSCI Europe ETFIEURNYSE 아메리칸ETF	₩101,481	▼0.17%	▼0.25%	▲4.00%	▲6.09%	₩13.1조	₩308억	0.09%
ETF	iShares Asia 50 ETFAIA나스닥ETF	₩169,954	▲3.54%	▲0.19%	▼8.92%	▲26.47%	₩6조	₩308억	0.50%
ETF	Schwab Government Money Market ETFSGVTNYSE 아메리칸ETF	₩134,316	▼0.01%	▲0.05%	▼0.03%	▲0.07%	₩1.4조	₩307억	0.28%
ETF	Virtus InfraCap U.S. Preferred Stock ETFPFFANYSE 아메리칸ETF	₩24,489	▼0.27%	▼1.77%	▼5.71%	▼15.17%	₩3조	₩307억	2.11%
ETF	Fidelity MSCI Industrial Index ETFFIDUNYSE 아메리칸ETF	₩121,177	▲1.27%	▲0.14%	▲1.46%	▲9.60%	₩3.1조	₩306억	0.08%
ETF	iShares S&P Mid-Cap 400 Growth ETFIJKNYSE 아메리칸ETF	₩147,375	▲1.04%	▼0.18%	▼1.42%	▲13.21%	₩14.1조	₩303억	0.16%
ETF	Huaan International Leading DAX ETF Fund513030상하이증권거래소ETF	₩369.37	▲0.05%	▲4.47%	▲4.18%	▼1.44%	—	₩303억	1.00%
ETF	China Southern GEM Artificial Intelligence Units159382선전증권거래소ETF	₩390.19	▲5.98%	▲14.24%	▼17.49%	▼8.67%	₩437억	₩302억	—
ETF	iShares MSCI Saudi Arabia ETFKSANYSE 아메리칸ETF	₩48,123	▲1.29%	▲3.53%	▲0.70%	▼1.72%	₩7,432억	₩302억	0.75%
ETF	VanEck Semiconductor UCITS ETF Accum A USDSMGB런던증권거래소ETF	₩128,010	▲7.15%	▲1.45%	▼14.90%	▲55.53%	₩14.1조	₩302억	0.35%
ETF	Direxion NASDAQ-100 Equal Weighted Index ETFQQQE나스닥ETF	₩157,162	▲2.24%	▲1.00%	▼3.45%	▲14.27%	₩1.9조	₩302억	0.35%
ETF	GF CSI All Share Electric Utilities ETF159611선전증권거래소ETF	₩206.6	▼0.77%	▲0.19%	▼1.90%	▲3.10%	—	₩301억	0.60%
ETF	Direxion Daily CSI China Internet Index Bull 2X ETFCWEBNYSE 아메리칸ETF	₩22,540	▼3.04%	▼3.38%	▼9.44%	▼60.64%	₩2,156억	₩299억	1.27%
ETF	GF CNI Semiconductor Chip ETF159801선전증권거래소ETF	₩173.57	▲3.83%	▲14.53%	▼11.35%	0.00%	—	₩298억	0.61%
ETF	First Trust Preferred Securities & Income ETFFPENYSE 아메리칸ETF	₩22,820	▼0.18%	▲0.23%	▲0.23%	▼6.36%	₩7.9조	₩297억	0.83%
ETF	KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRNYSE 아메리칸ETF	₩25,210	▲3.62%	▲3.51%	▼9.01%	▼0.21%	₩3,602억	₩296억	0.89%
ETF	iShares MSCI Indonesia ETFEIDONYSE 아메리칸ETF	₩13,633	▲0.10%	▲4.93%	▼12.25%	▼45.78%	₩5,416억	₩295억	0.59%
ETF	KraneShares Public-Private AI & Technology ETFAGIX나스닥ETF	₩54,546	▲2.92%	▼0.51%	▼15.74%	▲11.86%	₩5,144억	₩294억	1.00%
ETF	Dimensional International High Profitability ETFDIHPCboeETF	₩45,687	▲0.35%	▼0.39%	▲0.69%	▲7.02%	₩8.8조	₩294억	0.27%
ETF	iShares EURO STOXX UCITS ETF (DE)EXSI독일 제트라ETF	₩100,505	▲1.12%	▲3.61%	▲3.78%	▲10.64%	₩4.7조	₩292억	0.21%
ETF	Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF588380상하이증권거래소ETF	₩158.56	▲4.62%	▲11.08%	▼16.98%	▼16.37%	₩904억	₩292억	0.60%
ETF	Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund Units159599선전증권거래소ETF	₩436.03	▲2.88%	▲14.93%	▼10.07%	▲4.71%	—	₩291억	0.55%
ETF	US Treasury 6 Month Bill ETFXBIL나스닥ETF	₩66,804	▼0.02%	▲0.02%	▼0.06%	▼0.10%	₩1.1조	₩291억	0.15%
ETF	iShares U.S. SmallCap Equity Factor ETFSMLFNYSE 아메리칸ETF	₩115,582	▲0.90%	▼0.36%	▲1.45%	▲15.06%	₩5.7조	₩291억	0.15%
ETF	GF FUND MANAGEMENT CO LTD159262선전증권거래소ETF	₩144.94	▼0.55%	▲5.69%	▼7.06%	▼32.96%	—	₩289억	—
ETF	ProShares Short Bitcoin ETFBITINYSE 아메리칸ETF	₩26,145	▼1.21%	▲4.65%	▲9.51%	▼14.16%	₩1,009억	₩289억	1.02%
ETF	ARK 21Shares Bitcoin ETFARKBCboeETF	₩33,008	▲1.27%	▼4.59%	▼9.52%	▼16.23%	₩2.9조	₩289억	0.21%
ETF	CTBC Taiwan ESG Leading Semiconductor ETF Units00891대만증권거래소ETF	₩1,332	▲3.76%	▲0.06%	▼13.68%	▲63.18%	₩817억	₩288억	0.43%
ETF	VanEck IG Floating Rate ETFFLTRNYSE 아메리칸ETF	₩34,050	0.00%	▲0.08%	▼0.16%	▲0.08%	₩5조	₩288억	0.14%
ETF	iShares Global Healthcare ETFIXJNYSE 아메리칸ETF	₩153,370	▼0.10%	▲0.33%	▲10.87%	▲17.76%	₩6.3조	₩288억	0.38%
ETF	First Trust SMID Cap Rising Dividend Achievers ETFSDVY나스닥ETF	₩57,484	▲0.28%	▼0.53%	▲4.31%	▲11.82%	₩15.1조	₩287억	0.59%
ETF	First Eagle Global Equity ETFFEGE뉴욕증권거래소ETF	₩70,596	▲0.48%	▲0.46%	▲3.36%	▲14.21%	₩3.9조	₩287억	0.50%
ETF	Invesco S&P 500 Equal Weight Income Advantage ETFRSPANYSE 아메리칸ETF	₩71,905	▲0.39%	▲0.43%	▲2.05%	▲5.20%	₩1.7조	₩287억	0.29%
ETF	Fubon FTSE TWSE Taiwan 50 ETF006208대만증권거래소ETF	₩9,608	▲3.36%	▲1.59%	▼9.30%	▲56.69%	₩5,438억	₩286억	0.25%
ETF	iShares MSCI Finland ETFEFNLCboeETF	₩68,433	▲0.45%	0.00%	▼1.78%	▲5.71%	₩5,286억	₩286억	0.53%
ETF	WisdomTree Cloud Computing FundWCLD나스닥ETF	₩55,735	▲1.80%	▼3.13%	▼4.83%	▲18.41%	₩3,984억	₩286억	0.45%
ETF	Simplify Bond Bull ETFRFIXNYSE 아메리칸ETF	₩48,310	▼0.52%	▲0.08%	▲1.63%	▼1.12%	₩551억	₩286억	0.50%
ETF	Janus Henderson Mortgage-Backed Securities ETFJMBSNYSE 아메리칸ETF	₩57,617	▼0.09%	▼0.64%	▲1.67%	▼5.58%	₩8.2조	₩285억	0.21%
ETF	Fullgoal CSI HK Connect Information Technology Composite Index ETF Units159198선전증권거래소ETF	₩198.8	▲1.33%	▲7.47%	▼13.50%	▲0.81%	₩33억	₩282억	0.60%
ETF	Hwabao WP CSI Technology Top Exchange Traded Fund515000상하이증권거래소ETF	₩194.59	▲3.74%	▲9.21%	▼14.59%	▼3.48%	₩814억	₩282억	0.60%
ETF	VanEck Morningstar Wide Moat ETFMOATCboeETF	₩156,468	▲0.25%	▲1.10%	▲7.66%	▲12.66%	₩16.3조	₩281억	0.46%
ETF	CMF CSI 1000 Enhanced Strategy Exchange Traded Fund159680선전증권거래소ETF	₩296.89	▲2.06%	▲9.53%	▼5.24%	▼2.75%	—	₩280억	0.60%
ETF	JPMorgan Mortgage-Backed Securities ETFJMTGNYSE 아메리칸ETF	₩65,442	▼0.10%	▼0.33%	▲1.47%	▼4.01%	₩9.2조	₩280억	0.24%
ETF	AB Disruptors ETFFWDNYSE 아메리칸ETF	₩157,456	▲2.67%	▲0.26%	▼11.55%	▲11.22%	₩4.1조	₩279억	0.65%
ETF	China Universal MSIC USA50 Index Exchange Traded Fund Units159577선전증권거래소ETF	₩337.73	▲1.69%	▲3.82%	▼4.42%	▲11.94%	—	₩279억	0.65%
ETF	Schwab International Small-Cap Equity ETFSCHCNYSE 아메리칸ETF	₩64,641	▲0.44%	▼0.53%	▼1.71%	▲5.35%	₩7.3조	₩279억	0.06%
ETF	CMF CSI 2000 Enhance Strategic Exchange Traded Fund Units159552선전증권거래소ETF	₩403.4	▲3.02%	▲10.96%	▼7.57%	▼1.03%	—	₩279억	0.60%
ETF	HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units513880상하이증권거래소ETF	₩397.39	▲1.43%	▼0.35%	▼10.79%	▲15.88%	—	₩279억	0.25%
ETF	iShares U.S. Regional Banks ETFIATNYSE 아메리칸ETF	₩80,958	▲0.10%	▼1.72%	▲6.09%	▲9.82%	₩8,672억	₩278억	0.37%
ETF	GraniteShares 2x Long NOW Daily ETFNOWL나스닥ETF	₩4,580	▲6.52%	▼15.62%	▼58.22%	▼75.76%	₩1,177억	₩278억	1.41%
ETF	Guotai CSI Hong Kong Technology ETF Units513020상하이증권거래소ETF	₩164.16	▼0.73%	▲5.67%	▼6.82%	▼27.75%	₩562억	₩278억	0.60%
ETF	PLUS 200152100Hanwha PLUS 200 ETFETF실시간	₩85,185	▼0.16%	▼3.26%	▼13.74%	▲38.63%	₩1.2조	₩276억	0.04%
ETF	Tianhong CSI Robot ETF Units159770선전증권거래소ETF	₩187.79	▲1.52%	▲9.07%	▲5.16%	▼11.01%	—	₩274억	0.60%
ETF	Fundrise Innovation Fund, LLCVCX뉴욕증권거래소ETF	₩31,713	▲10.93%	▲8.99%	▼9.39%	▼24.00%	—	₩274억	—
ETF	Global X U.S. Preferred ETFPFFDNYSE 아메리칸ETF	₩22,553	▲0.30%	▼0.65%	▼3.21%	▼10.96%	₩2.5조	₩273억	0.23%
ETF	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product7500홍콩거래소ETF	₩302.96	▲2.06%	▼8.25%	▼0.22%	▼2.41%	₩579억	₩273억	1.61%
ETF	ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund Units159547선전증권거래소ETF	₩249.25	▼0.48%	▼0.64%	▲1.72%	▲3.41%	₩577억	₩273억	0.60%
ETF	ProShares UltraPro Short Russell2000SRTYNYSE 아메리칸ETF	₩33,302	▼2.62%	▼0.36%	▼6.49%	▼40.28%	₩902억	₩273억	0.95%
ETF	Capital Group New Geography Equity ETFCGNGNYSE 아메리칸ETF	₩45,266	▲1.74%	▲0.44%	▼7.00%	▲4.44%	₩4조	₩272억	0.64%
ETF	iShares Top 20 U.S. Stocks ETFTOPTNYSE 아메리칸ETF	₩45,173	▲1.50%	▼1.05%	▼4.70%	▲7.64%	₩9,442억	₩271억	0.20%
ETF	iShares Currency Hedged MSCI EAFE ETFHEFACboeETF	₩63,346	▲1.02%	▲1.11%	▲1.85%	▲13.38%	₩10.2조	₩270억	0.35%
ETF	First Trust Institutional Preferred Securities & Income ETFFPEINYSE 아메리칸ETF	₩24,903	0.00%	▲0.54%	▲0.65%	▼4.01%	₩2.5조	₩270억	0.85%
ETF	Yinhua CSI Securities Company ETF159842선전증권거래소ETF	₩190.39	▼0.83%	▼1.96%	▼3.35%	▼17.30%	—	₩269억	0.60%
ETF	ChiNext New Energy ETF159368선전증권거래소ETF	₩108.11	0.00%	▲5.06%	▼8.78%	▼26.18%	₩134억	₩269억	—
ETF	iShares Russell Top 200 Value ETFIWXNYSE 아메리칸ETF	₩154,786	▲0.39%	▲0.11%	▲3.31%	▲25.89%	₩5.4조	₩268억	0.20%
ETF	State Street SPDR S&P Transportation ETFXTNNYSE 아메리칸ETF	₩138,842	▲0.98%	▲1.49%	▲4.35%	▲13.12%	₩2,964억	₩267억	0.35%
ETF	Defiance Daily Target 2X Long MRNA ETFMRNXNYSE 아메리칸ETF	₩262,957	▼1.82%	▲9.40%	▲7.29%	▲855.51%	₩622억	₩267억	1.34%
ETF	SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSNYSE 아메리칸ETF	₩77,099	▲1.85%	▼1.16%	▼4.95%	▲12.23%	₩4.4조	₩266억	0.45%
ETF	iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCboeETF	₩95,726	▲1.60%	▲0.22%	▼3.16%	▲10.82%	₩4.5조	₩265억	0.25%
ETF	Global X Robotics & Artificial Intelligence ETFBOTZ나스닥ETF	₩43,036	▲2.09%	▼1.56%	▼8.35%	▼12.06%	₩3.9조	₩264억	0.68%
ETF	iShares ESG Aware US Aggregate Bond ETFEAGGNYSE 아메리칸ETF	₩61,236	▼0.07%	▼0.43%	▲1.39%	▼4.24%	₩6.8조	₩264억	0.10%
ETF	Fubon NASDAQ-100 ETF00662대만증권거래소ETF	₩4,784	▲2.97%	▼0.17%	▼7.24%	▲15.21%	₩1,491억	₩263억	0.51%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,685개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신