세계 ETF 시세

#	종목	가격	오늘	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	ChinaAMC Nomura Nikkei 225 Exchange Traded Fund Units513520상하이증권거래소ETF	₩422.59	▲1.25%	▼0.52%	▼11.23%	▲15.29%	₩640억	₩393억	0.32%
ETF	Direxion Daily Junior Gold Miners Index Bull 2X ETFJNUGNYSE 아메리칸ETF	₩159,541	▼3.56%	▲6.01%	▼17.70%	▼44.46%	₩6,088억	₩392억	1.03%
ETF	Penghua Growth Enterprise 50 Index ETF159681선전증권거래소ETF	₩230.01	▲3.79%	▲7.79%	▼16.98%	▼23.55%	—	₩392억	0.60%
ETF	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFDRIPNYSE 아메리칸ETF	₩48,147	▼5.53%	▲8.61%	▲12.83%	▼59.98%	₩1,693억	₩392억	1.01%
ETF	VanEck Pharmaceutical ETFPPH나스닥ETF	₩162,505	▲0.10%	▲0.17%	▲9.86%	▲17.71%	₩1.5조	₩391억	0.36%
ETF	GraniteShares 2x Short SK Hynix Daily ETFSKDD나스닥ETF	₩11,883	▼19.53%	▼4.30%	▲2.77%	▼54.85%	₩136억	₩390억	2.20%
ETF	Huaxia CSI Transaction Open Index Securities Investment Fund515020상하이증권거래소ETF	₩378.95	▼0.73%	▲0.53%	▲3.61%	▲8.11%	₩314억	₩389억	0.60%
ETF	Avantis U.S. Equity ETFAVUSNYSE 아메리칸ETF	₩171,731	▲1.22%	▼0.59%	▼1.52%	▲14.53%	₩19.6조	₩389억	0.15%
ETF	ProShares UltraShort GoldGLLNYSE 아메리칸ETF	₩36,170	▲2.38%	▲2.30%	▲9.23%	▲6.15%	₩1,001억	₩389억	0.95%
ETF	ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund159783선전증권거래소ETF	₩156.34	▲4.27%	▲11.10%	▼16.83%	▼15.93%	₩1,323억	₩388억	0.60%
ETF	NEXT FUNDS Nikkei 225 Double Inverse ETF1357도쿄증권거래소ETF	₩25,290	▼0.33%	▲2.58%	▲18.82%	▼45.85%	₩33억	₩388억	0.80%
ETF	Harvest S&P Biotechnology Select Industry ETF159502선전증권거래소ETF	₩323.3	▲0.44%	▲2.74%	▼0.19%	▲23.09%	₩529억	₩388억	0.60%
ETF	Tradr 2X Long ASTS Daily ETFASTXCboeETF	₩4,126	▲17.27%	▼12.71%	▼59.40%	▼92.76%	₩1,476억	₩385억	1.30%
ETF	iShares ESG Aware MSCI EM ETFESGE나스닥ETF	₩67,119	▲2.47%	▲0.54%	▼6.89%	▲11.34%	₩8.3조	₩385억	0.25%
ETF	iShares MSCI Europe Financials ETFEUFN나스닥ETF	₩53,220	▼0.40%	▲0.58%	▲3.32%	▲6.49%	₩4.1조	₩384억	0.48%
ETF	Vanguard S&P 500 Index ETFVFV토론토증권거래소ETF	₩181,516	▲1.75%	▲1.50%	▼2.32%	▲14.91%	₩24.2조	₩384억	0.09%
ETF	iShares U.S. Pharmaceuticals ETFIHENYSE 아메리칸ETF	₩148,312	▲0.56%	▲2.01%	▲10.79%	▲30.64%	₩2.3조	₩383억	0.37%
ETF	Vanguard S&P 500 UCITS ETFVUSA런던증권거래소ETF	₩192,458	▲1.75%	▲2.12%	▼3.00%	▲12.18%	₩90.4조	₩383억	0.07%
ETF	Vanguard Emerging Markets Government Bond ETFVWOB나스닥ETF	₩85,278	▲0.02%	▲0.16%	▲0.93%	▼5.39%	₩8.2조	₩383억	0.15%
ETF	State Street DoubleLine Total Return Tactical ETFTOTLNYSE 아메리칸ETF	₩50,577	▼0.13%	▼0.39%	▲1.20%	▼5.98%	₩5조	₩383억	0.55%
ETF	First Trust Capital Strength ETFFTCS나스닥ETF	₩140,154	▲0.39%	▲0.54%	▲9.55%	▲13.32%	₩10.8조	₩382억	0.53%
ETF	Tianhong Hang Seng Technology Index ETF Units520920상하이증권거래소ETF	₩118.51	▼1.17%	▲5.34%	▼4.67%	▼32.73%	—	₩382억	0.60%
ETF	iShares Convertible Bond ETFICVTCboeETF	₩139,273	▲1.66%	▼0.15%	▼6.83%	▲5.32%	₩9.2조	₩381억	0.20%
ETF	Fullgoal CSI Military Top Exchange Traded Fund Units512710상하이증권거래소ETF	₩122.31	▼0.65%	▲2.17%	▲0.83%	▼23.63%	₩2,396억	₩381억	0.60%
ETF	iShares Short Duration Bond Active ETFNEARCboeETF	₩66,666	▼0.03%	▼0.10%	▲0.12%	▼2.31%	₩7조	₩381억	0.25%
ETF	Invesco Aerospace & Defense ETFPPANYSE 아메리칸ETF	₩216,593	▲0.83%	▲1.13%	▲4.21%	▲3.14%	₩10조	₩380억	0.58%
ETF	State Street SPDR NYSE Technology ETFXNTKNYSE 아메리칸ETF	₩443,787	▲3.81%	▲1.66%	▼13.44%	▲17.82%	₩2.3조	₩380억	0.35%
ETF	Direxion Daily Junior Gold Miners Index Bear 2X ETFJDSTNYSE 아메리칸ETF	₩36,157	▲3.24%	▼10.77%	▲6.20%	▼46.27%	₩377억	₩377억	0.92%
ETF	First Trust Smith Opportunistic Fixed Income ETFFIXD나스닥ETF	₩56,038	▲0.07%	▲0.02%	▲1.11%	▼5.32%	₩3.7조	₩377억	0.65%
ETF	Eaton Vance Total Return Bond ETFEVTR뉴욕증권거래소ETF	₩65,397	▼0.10%	▼0.41%	▲1.26%	▼5.04%	₩8.8조	₩376억	0.32%
ETF	BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Trust UnitsSOXLCboe 캐나다ETF	₩15,660	▲17.96%	▼6.37%	▼54.74%	▲46.26%	₩1,058억	₩376억	5.74%
ETF	Vanguard Consumer Staples ETFVDCNYSE 아메리칸ETF	₩332,794	▲0.35%	▲1.27%	▲10.05%	▲18.07%	₩11.1조	₩375억	0.09%
ETF	Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund159327선전증권거래소ETF	₩170.96	▲2.64%	▲21.48%	▼13.30%	▲37.37%	₩533억	₩375억	—
ETF	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units00929대만증권거래소ETF	₩1,046	▲1.89%	▼3.37%	▼13.99%	▲42.57%	₩1,860억	₩375억	0.78%
ETF	Franklin Dynamic Municipal Bond ETFFLMINYSE 아메리칸ETF	₩32,498	▲0.08%	▲0.54%	▲4.64%	▼2.09%	₩3.2조	₩374억	0.30%
ETF	Vanguard Industrials ETFVISNYSE 아메리칸ETF	₩438,887	▲1.28%	▲0.16%	▲1.50%	▲9.71%	₩10.4조	₩373억	0.09%
ETF	Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units159110선전증권거래소ETF	₩20,367	▼0.16%	▼0.12%	▼0.02%	▲1.44%	₩702억	₩372억	0.20%
ETF	Fidelity Enhanced Mid Cap Core ETFFMDENYSE 아메리칸ETF	₩56,398	▲0.96%	▲0.21%	▲1.64%	▲15.73%	₩11.8조	₩371억	0.23%
ETF	TIGER 코스닥150232080MIRAE ASSET TIGER KOSDAQ150 ETFETF실시간	₩11,665	▼1.35%	▼2.12%	▼17.01%	▼25.55%	₩1.2조	₩370억	0.19%
ETF	Hwabao WP CSI Fintech Theme ETF159851선전증권거래소ETF	₩113.1	▼0.18%	▲0.71%	▼3.42%	▼33.37%	₩1,979억	₩368억	0.60%
ETF	Tianhong All-Share Index Securities Companies Exchange Traded Fund159841선전증권거래소ETF	₩180.97	▼0.77%	▼2.06%	▼3.32%	▼17.82%	—	₩367억	0.60%
ETF	E Fund Rixing IM Nikkei 225 Index ETF513000상하이증권거래소ETF	₩423.59	▲1.39%	▼0.09%	▼11.09%	▲15.25%	₩639억	₩367억	—
ETF	State Street SPDR Portfolio TIPS Index ETFSPIPNYSE 아메리칸ETF	₩32,845	▲0.12%	▼0.73%	▲0.86%	▼5.24%	₩1.4조	₩365억	0.12%
ETF	Cathay TAIEX Daily Leveraged 2X ETF00663L대만증권거래소ETF	₩3,735	▲6.96%	▲1.21%	▼20.94%	▲92.86%	₩186억	₩363억	0.79%
ETF	Bosera Nasdaq 100 ETF513390상하이증권거래소ETF	₩488.85	▲1.37%	▲3.69%	▼6.22%	▲15.84%	—	₩363억	0.65%
ETF	iShares Core Equity ETF Portfolio Trust UnitsXEQT토론토증권거래소ETF	₩43,212	▲1.28%	▲1.46%	▼0.35%	▲14.22%	₩16조	₩362억	0.21%
ETF	VanEck Uranium and Nuclear ETFNLRNYSE 아메리칸ETF	₩123,010	▲1.10%	▲2.41%	▼9.95%	▼26.40%	₩4.2조	₩362억	0.52%
ETF	China Universal CSI Battery Thematic ETF159796선전증권거래소ETF	₩140.53	▲0.29%	▲4.78%	▼8.24%	▼28.95%	—	₩362억	0.20%
ETF	Pacer Aristotle Pacific Floating Rate High Income ETFFLRTNYSE 아메리칸ETF	₩62,179	▲0.26%	▲0.43%	▲0.19%	▼1.29%	₩1.5조	₩361억	0.60%
ETF	abrdn Physical Palladium Shares ETFPALLNYSE 아메리칸ETF	₩24,995	▲0.27%	▲4.52%	▼9.96%	▼37.68%	₩7,088억	₩360억	0.60%
ETF	Defiance AI & Power Infrastructure ETFAIPO나스닥ETF	₩32,445	▲3.67%	▼0.78%	▼15.30%	▲8.10%	₩1조	₩360억	0.69%
ETF	Fullgoal Shanghai Gold Exchange Traded Fund518680상하이증권거래소ETF	₩1,739	▼1.26%	▲2.96%	▼4.09%	▼11.72%	₩2,438억	₩360억	0.60%
ETF	YieldMax MRNA Option Income Strategy ETFMRNYNYSE 아메리칸ETF	₩58,534	▼0.75%	▲2.26%	▲0.85%	▲197.42%	₩3,684억	₩360억	1.00%
ETF	Tradr 2X Short AXTI Daily ETFAXTQCboeETF	₩40,776	▼38.63%	▼22.11%	▲0.79%	▲10.73%	₩51.7억	₩360억	1.49%
ETF	iShares Global Infrastructure ETFIGF나스닥ETF	₩88,996	▲0.07%	▲0.35%	▲6.12%	▲8.15%	₩14.6조	₩359억	0.37%
ETF	Invesco BulletShares 2027 Corporate Bond ETFBSCR나스닥ETF	₩26,150	▲0.08%	▲0.03%	▲0.03%	▼0.81%	₩6조	₩358억	0.10%
ETF	Vanguard Russell 1000 ETFVONE나스닥ETF	₩459,382	▲1.26%	▼0.35%	▼2.25%	▲10.79%	₩12.6조	₩356억	0.06%
ETF	Vanguard U.S. Multifactor ETFVFMFCboeETF	₩251,067	▲1.21%	▼0.34%	▲2.57%	▲24.22%	₩1.5조	₩356억	0.18%
ETF	iShares MSCI Norway ETFENORCboeETF	₩48,374	▲1.26%	▼1.55%	▲2.26%	▲24.33%	₩4,477억	₩355억	0.53%
ETF	CMF CSI All Share Dividend Quality Index Exchange Traded Fund Units159209선전증권거래소ETF	₩215.2	▼0.56%	▼1.83%	▼3.07%	▼9.82%	—	₩355억	—
ETF	Direxion Daily Technology Bear 3X ETFTECSNYSE 아메리칸ETF	₩90,138	▼9.82%	▼1.29%	▲34.99%	▼59.62%	₩986억	₩354억	1.01%
ETF	Direxion Daily ORCL Bull 2X ETFORCU나스닥ETF	₩7,117	▲17.66%	▲8.33%	▼23.31%	▼72.06%	₩1,373억	₩352억	0.97%
ETF	Guotai GEM Artificial Intelligence ETF Units159388선전증권거래소ETF	₩151.34	▲5.44%	▲13.17%	▼17.83%	▼7.22%	₩197억	₩352억	—
ETF	Destiny Tech100 IncDXYZ뉴욕증권거래소ETF	₩34,675	▼1.07%	▼2.00%	▼14.46%	▼15.54%	—	₩351억	—
ETF	Penghua CNI Robot Index ETF Units159278선전증권거래소ETF	₩197.78	▲0.82%	▲12.15%	▲13.82%	▼11.55%	—	₩350억	0.60%
ETF	U.S. Small Cap Portfolio ETFDFASNYSE 아메리칸ETF	₩107,696	▲0.84%	▼0.58%	▲3.12%	▲15.23%	₩20.8조	₩349억	0.26%
ETF	Congress Intermediate Bond ETFCAFXNYSE 아메리칸ETF	₩32,231	▼0.04%	▼0.21%	▲0.75%	▼3.52%	₩4,041억	₩349억	0.35%
ETF	JPMorgan Hedged Equity Laddered Overlay ETFHELONYSE 아메리칸ETF	₩92,328	▲0.88%	▼0.29%	▼1.19%	▲3.75%	₩6.5조	₩349억	0.50%
ETF	E FUND SSE 50 INDEX EXCHANGE-TRADED FUND510100상하이증권거래소ETF	₩569.32	▼0.32%	▲0.32%	▼1.08%	▼6.42%	₩927억	₩348억	0.20%
ETF	China Southern SSE STAR New Materials Exchange Traded Fund Units588160상하이증권거래소ETF	₩170.36	▲3.03%	▲16.42%	▼9.76%	▼3.62%	₩205억	₩346억	0.60%
ETF	Fidelity Ethereum Fund ETFFETHCboeETF	₩27,678	▲1.22%	▼9.99%	▼17.48%	▼31.45%	₩1.7조	₩345억	0.25%
ETF	Cathay U.S. PHLX Semiconductor Sector ETF00830대만증권거래소ETF	₩3,050	▲3.37%	▼2.15%	▼16.30%	▲30.19%	₩928억	₩344억	0.56%
ETF	iShares FTSE 250 UCITS ETFMIDD런던증권거래소ETF	₩40,815	▲0.85%	▲1.26%	▲3.46%	▲11.10%	₩155억	₩344억	0.52%
ETF	BNY Mellon Dynamic Value ETFBKDVNYSE 아메리칸ETF	₩47,119	▲0.23%	▲0.09%	▲2.53%	▲21.40%	₩3.1조	₩344억	0.60%
ETF	HARVEST FUND MANAGEMENT160723선전증권거래소ETF	₩440.4	▲1.06%	▼9.87%	▼4.51%	▲67.43%	—	₩343억	—
ETF	Amplify CWP International Enhanced Dividend Income ETFIDVONYSE 아메리칸ETF	₩53,501	▲0.96%	▲0.18%	▼3.61%	▲3.38%	₩1.8조	₩343억	0.65%
ETF	Xtrackers USD High Yield Corporate Bond ETFHYLBNYSE 아메리칸ETF	₩47,025	▲0.20%	▲0.23%	▲0.14%	▼4.50%	₩4.5조	₩341억	0.05%
ETF	YieldMax MSTR Option Income Strategy ETFMSTYNYSE 아메리칸ETF	₩16,209	▲1.08%	▼9.40%	▼22.35%	▼59.05%	₩1.2조	₩340억	1.03%
ETF	China Southern CSI New Energy Exchange Traded Fund Units516160상하이증권거래소ETF	₩410.17	▼0.44%	▲3.17%	▼8.36%	▼28.51%	₩1,002억	₩340억	0.20%
ETF	GF SSE STAR Artificial Intelligence Index Exchange Traded Fund Units588760상하이증권거래소ETF	₩135.52	▲2.42%	▲13.78%	▼0.73%	▼9.13%	—	₩339억	0.60%
ETF	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFGSLCNYSE 아메리칸ETF	₩194,215	▲1.27%	▼0.28%	▼1.97%	▲9.34%	₩19.9조	₩338억	0.09%
ETF	Tema Space Innovators ETFNASANYSE 아메리칸ETF	₩29,200	▲2.48%	▲9.13%	▼8.99%	▼9.25%	₩1.2조	₩337억	0.75%
ETF	iShares International Select Dividend ETFIDVCboeETF	₩57,119	▼0.14%	▼1.63%	▲2.54%	▲7.38%	₩11.2조	₩336억	0.50%
ETF	HuaAn SSE STAR CHIP Exchange Traded Fund Units588290상하이증권거래소ETF	₩174.36	▲4.19%	▲17.54%	▼11.93%	▲12.48%	—	₩336억	0.60%
ETF	Penghua SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589680상하이증권거래소ETF	₩244.62	▲2.86%	▲13.15%	▼8.46%	▼6.22%	—	₩336억	0.20%
ETF	T-REX 2X Long SPCX Daily Target ETFSPAXNYSE 아메리칸ETF	₩10,828	▼4.59%	▲7.99%	▼32.16%	▼53.92%	₩683억	₩336억	1.50%
ETF	E Fund SSE STAR Chip Index ETF Units세계589130상하이증권거래소ETF	₩211.59	▲3.83%	▲17.31%	▼11.99%	▲4.65%	—	₩336억	—
ETF	Invesco Large Cap Growth ETFPWBNYSE 아메리칸ETF	₩197,527	▲3.26%	▲0.59%	▼9.71%	▲15.05%	₩3.3조	₩335억	0.55%
ETF	Schwab 5-10 Year Corporate Bond ETFSCHINYSE 아메리칸ETF	₩28,987	▲0.05%	▼0.18%	▲1.26%	▼5.61%	₩15.1조	₩334억	0.03%
ETF	China Southern CSI Semiconductor Industry Custom Exchange Traded Fund Units159325선전증권거래소ETF	₩167.95	▲2.44%	▲13.69%	▼10.08%	▲11.20%	₩331억	₩334억	0.20%
ETF	Global X MLP & Energy Infrastructure ETFMLPXNYSE 아메리칸ETF	₩95,532	▲1.36%	▼3.35%	▼1.21%	▲18.38%	₩4.7조	₩331억	0.45%
ETF	Direxion Daily Financial Bear 3X ETFFAZNYSE 아메리칸ETF	₩39,641	▼1.72%	▼2.11%	▼19.03%	▼22.34%	₩1,078억	₩331억	1.03%
ETF	GF CSI Satellite Industry Index Units512630상하이증권거래소ETF	₩198.78	▲0.30%	▲10.09%	▼1.68%	▼32.91%	—	₩330억	—
ETF	E Fund MSCI US 50 Exchange Traded Fund Units513850상하이증권거래소ETF	₩377.34	▲1.84%	▲3.51%	▼4.22%	▲12.20%	₩671억	₩329억	0.60%
ETF	Fullgoal CNI Robot Industry Exchange Traded Fund Units159272선전증권거래소ETF	₩168.15	▲1.08%	▲12.15%	▲14.29%	▼10.83%	₩946억	₩328억	—
ETF	GF CSI Overseas China Internet 30 ETF159605선전증권거래소ETF	₩150.34	▼1.70%	▲3.16%	▲0.40%	▼32.46%	—	₩328억	0.60%
ETF	Harvest CSI Rare Metals Industry Exchange Traded Fund Units562800상하이증권거래소ETF	₩148.34	▲1.23%	▲6.47%	▼10.62%	▼20.92%	₩1,120억	₩328억	0.60%
ETF	iShares U.S. Thematic Rotation Active ETFTHRONYSE 아메리칸ETF	₩57,226	▲1.47%	▼0.74%	▼4.18%	▲10.41%	₩9.7조	₩328억	0.57%
ETF	Huatai- Pinebridge Star50 ETF588090상하이증권거래소ETF	₩268.65	▲2.76%	▲13.15%	▼9.63%	▼4.01%	—	₩327억	0.60%
ETF	Dimensional International Core Fixed Income ETFDFGX나스닥ETF	₩69,463	▼0.06%	▲0.32%	▲1.18%	▼1.07%	₩2.6조	₩325억	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,684개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신