기술 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,901	삼미신안과기688489Sansec Technology Co. Ltd. Class A	₩4,816	▲0.04%	▲4.34%	▼12.74%	▼22.16%	₩8,047억	₩93.9억	3458.8
12,914	생의보002095Zhejiang NetSun Co., Ltd. Class A	₩3,200	▲0.76%	▲7.18%	▲0.76%	▼11.47%	₩8,024억	₩214억	적자
12,955	보드루아4413baudroie,inc.	₩24,571	▼0.07%	▼0.03%	▼0.81%	▲29.97%	₩7,964억	₩9.5억	35.3
12,975	RaySearch Laboratories AB Class BRAY_B나스닥 스톡홀름	₩23,521	▲1.92%	▲5.10%	▼8.65%	▼23.28%	₩7,947억	₩28.7억	29.1
12,976	SI-TECH Information Technology Co. Ltd. Class A300608선전증권거래소	₩2,041	▲0.49%	▲7.04%	▲3.03%	▼8.12%	₩7,945억	₩227억	적자
12,994	성신달300518Guangxi Xinxunda Technology Group Co., Ltd. Class A	₩4,255	▲2.71%	▲10.68%	▼15.87%	▲19.72%	₩7,912억	₩217억	적자
13,009	전혼망락603258Hangzhou Electronic Soul Network Technology Co., Ltd. Class A	₩3,669	▲10.03%	▲15.58%	▲26.26%	▼1.29%	₩7,884억	₩1,039억	적자
13,051	Gresgying Digital Energy Technology Co., Ltd. Class A600212상하이증권거래소	₩933.2	▲1.97%	0.00%	▼17.52%	▼42.47%	₩7,821억	₩80.8억	적자
13,094	북위통신002148Beijing Bewinner Communications Co., Ltd. Class A	₩1,316	▲10.05%	▲13.28%	▲4.95%	▼26.01%	₩7,769억	₩368억	6614.1
13,103	Beijing Advanced Digital Technology Co., Ltd. Class A300541선전증권거래소	₩1,812	0.00%	▲2.61%	▼4.64%	▼39.34%	₩7,761억	₩97.4억	120.7
13,167	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,790	0.00%	▲6.81%	▲3.35%	▲20.32%	₩7,696억	₩133억	적자
13,190	신지인지수자과기603869ENC Digital Technology Co. Ltd. Class A	₩1,582	▼0.63%	▲4.50%	▼4.47%	▼25.96%	₩7,669억	₩5.4억	281.1
13,193	순충 커뮤니케이션 테크놀로지2597Beijing Xunzhong Communication Technology Co., Ltd. Class H	₩5,700	▲1.52%	▲5.68%	▼2.11%	▲125.00%	₩7,661억	₩1.3억	—
13,211	TRE 홀딩스9247TRE HOLDINGS CORPORATION	₩14,830	▲0.34%	▲4.05%	▼0.39%	▲9.65%	₩7,639억	₩4.5억	7.8
13,230	Meeza QSTP LLCMEZA카타르증권거래소	₩1,168	▼0.62%	▲1.50%	▲4.53%	▼6.25%	₩7,613억	₩3.4억	28.2
13,244	Jahez International Company for Information Systems Technology6017사우디 타다울	₩3,754	▲3.43%	▲14.07%	▼10.98%	▼27.01%	₩7,591억	₩57.9억	적자
13,274	체인스 디지털 홀딩스CDChaince Digital Holdings Inc.	₩6,865	▼0.96%	▼12.29%	▼39.24%	▲1.98%	₩7,552억	₩14.2억	—
13,275	브로드리프3673Broadleaf Co., Ltd.	₩3,984	▼1.45%	▲3.03%	▼0.42%	▲28.48%	₩7,552억	₩42.9억	48.1
13,279	헨지 KK4475HENNGE K.K.	₩20,546	▼5.03%	▲30.45%	▲23.43%	▲94.07%	₩7,548억	₩108억	43.1
13,299	MMTECMTCMMTec, Inc.	₩7,560	▼1.22%	▲0.53%	▲16.94%	▲65.50%	₩7,529억	₩1.1억	적자
13,309	텔로스TLSTelos Corporation	₩10,218	▼0.26%	▲44.61%	▲65.58%	▲47.97%	₩7,514억	₩211억	적자
13,312	엘리스0158S0Elice Inc.실시간	₩67,500	▼6.90%	▲17.17%	▼7.13%	▼7.13%	₩7,512억	₩385억	—
13,347	Quadient SAQDT유로넥스트	₩22,442	▲2.30%	▲2.85%	▼0.92%	▲4.41%	₩7,477억	₩9억	적자
13,360	리졸브 AIRZLVRezolve AI PLC	₩1,790	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,461억	₩138억	적자
13,368	아르고그래픽스7595Argo Graphics Inc.	₩11,072	▲1.46%	▲4.50%	▲5.84%	▼18.18%	₩7,453억	₩5.1억	4.7
13,376	Sygnity SASGN바르샤바증권거래소	₩32,653	▲1.04%	▲1.46%	▲15.48%	▲8.99%	₩7,442억	₩1.9억	21.1
13,377	마이닝램프 테크놀로지2718Mininglamp Technology Class A	₩5,033	▲3.36%	▲10.30%	▼5.26%	▼84.99%	₩7,441억	₩47.9억	적자
13,387	Seshaasai Technologies LimitedSTYL인도 국립증권거래소	₩4,778	▲3.94%	▲6.04%	▼5.84%	▲24.41%	₩7,434억	₩3.5억	19.6
13,402	Shandong Teamgene Technology Co., Ltd. Class A603151상하이증권거래소	₩4,237	▼1.58%	▲20.50%	▲13.46%	▲16.33%	₩7,417억	₩275억	807.6
13,474	Beijing Quanshi World Online Network Information Co., Ltd. Class A002995선전증권거래소	₩4,071	▼1.69%	▲12.32%	▲17.51%	▲23.14%	₩7,347억	₩1,332억	적자
13,481	Atos GroupATO유로넥스트	₩36,316	▼0.89%	▼6.27%	▲15.13%	▼51.96%	₩7,341억	₩29.5억	적자
13,484	그리 홀딩스3632GREE Holdings.Inc.	₩4,335	▲9.51%	▲18.81%	▲23.92%	▲28.54%	₩7,336억	₩63억	21.9
13,504	Stark Technology, Inc.2480대만증권거래소	₩7,617	▲3.59%	▲6.84%	▲4.17%	▲23.76%	₩7,320억	₩7.5억	20.3
13,524	타불라TBLATaboola.com Ltd.	₩2,738	▲1.49%	▼30.27%	▼40.41%	▼55.43%	₩7,291억	₩70.7억	4.5
13,538	무한광정신식기술301221Wuhan KOTEI Informatics Co., Ltd. Class A	₩5,593	▲1.01%	▲6.81%	▲5.76%	▼30.55%	₩7,273억	₩73.8억	1462.3
13,569	Zhongjin Irradiation Incorporated Company Class A300962선전증권거래소	₩2,730	▼0.51%	▲2.17%	▲4.85%	▼16.79%	₩7,241억	₩99.8억	20.2
13,607	Bouvet ASABOUV오슬로증권거래소	₩7,052	▼0.20%	▲0.40%	▲5.11%	▼18.18%	₩7,191억	₩6.3억	16.3
13,616	Acast ABACAST나스닥 스톡홀름	₩3,978	▲3.13%	▲4.96%	▼7.63%	▼13.56%	₩7,178억	₩9.2억	40.2
13,627	릉지연건688588Linkage Software Co. Ltd. Class A	₩1,858	▲1.09%	▲2.32%	▲2.09%	▼34.46%	₩7,167억	₩50.3억	203.5
13,639	상해 금교신식603918Shanghai Golden Bridge Info Tech Co., Ltd. Class A	₩1,991	▲0.81%	▲2.69%	▼6.14%	▼36.97%	₩7,157억	₩128억	적자
13,645	평치신식기술300571Hangzhou Anysoft Information Technology Co., Ltd. Class A	₩5,163	▲0.62%	▲10.55%	▲0.23%	▼7.27%	₩7,148억	₩261억	적자
13,659	용기소프트웨어002474Fujian Rongji Software Co., Ltd. Class A	₩1,155	▲0.70%	▲6.07%	▼10.40%	▼41.24%	₩7,137억	₩226억	적자
13,677	넷드래곤 웹소프트 홀딩스777NetDragon Websoft Holdings Limited	₩1,360	▲1.33%	▲3.57%	▼1.42%	▼23.59%	₩7,118억	₩4.8억	24.4
13,690	Hangzhou Huasu Technology Co., Ltd. Class A301157선전증권거래소	₩12,080	▲1.94%	▲6.97%	0.00%	▲16.00%	₩7,107억	₩54.1억	117.0
13,704	Anhui Wantong Technology Co., Ltd. Class A002331선전증권거래소	₩1,440	▲1.99%	▲5.12%	▲1.84%	▼19.75%	₩7,087억	₩84.1억	적자
13,712	innoscripta SE1INN독일 제트라	₩69,667	▼1.05%	▲4.44%	▲16.05%	▼47.49%	₩7,081억	₩29.7억	9.2
13,716	화여과기301302Beijing Huaru Technology Co., Ltd. Class A	₩4,768	▲3.75%	▲9.22%	▲15.98%	▲2.50%	₩7,078억	₩517억	적자
13,748	넷기어NTGRNETGEAR, Inc.	₩26,834	▲2.34%	▼8.05%	▼14.91%	▼18.66%	₩7,045억	₩77.5억	적자
13,778	Jiangxi Tianli Technology, Inc. Class A300399선전증권거래소	₩3,577	▲0.73%	▲3.06%	▼7.37%	▼29.52%	₩7,014억	₩107억	146.5
13,793	리미니스트리트RMNIRimini Street Inc Class A	₩7,533	▲1.99%	▲14.87%	▲35.90%	▲44.25%	₩6,983억	₩37.6억	48.9
13,824	FDCTech IncFDCT미국 장외	₩5,543	0.00%	0.00%	▲67.34%	▼24.55%	₩6,947억	₩1,671만	1.3
13,840	북신원소프트웨어300352Beijing VRV Software Co., Ltd. Class A	₩480.62	▲0.42%	▲3.90%	▼16.38%	▼60.78%	₩6,937억	₩56.3억	적자
13,859	Veradigm Inc.MDRX미국 장외	₩6,344	0.00%	▼3.55%	0.00%	▲4.40%	₩6,915억	₩2.7억	—
13,866	억양신통600289Bright Oceans Inter-Telecom Corp. Class A	₩1,139	▲4.02%	▲6.75%	▲15.18%	▼14.44%	₩6,910억	₩90.1억	적자
13,895	탄완9890Tanwan Inc	₩1,413	▲8.21%	▲7.79%	▼14.26%	▼51.88%	₩6,889억	₩177억	3.9
13,897	I3 버티칼스IIIVi3 Verticals, Inc. Class A	₩26,166	▲1.40%	▲4.93%	▲22.36%	▼22.23%	₩6,887억	₩57.8억	52.7
13,900	넥슨 인터내셔널NEXNNexxen International Ltd.	₩12,088	▲2.03%	▲3.78%	▲1.34%	▲33.28%	₩6,884억	₩67.6억	40.6
13,909	Heren Health Co., Ltd. Class A300550선전증권거래소	₩2,647	▲0.38%	▲15.66%	▼4.89%	▼8.89%	₩6,877억	₩81.8억	적자
13,926	영과과기300290Bringspring Science & Technology Co., Ltd. Class A	₩1,101	▲2.23%	▲1.29%	▼19.12%	▼80.02%	₩6,860억	₩251억	적자
13,930	IVU Traffic Technologies AGIVU독일 제트라	₩40,318	▲2.26%	▼0.73%	▲2.26%	▲29.52%	₩6,857억	₩5.1억	31.5
13,935	JinXianDai Information Industry Co., Ltd. Class A300830선전증권거래소	₩1,528	▲0.66%	▲5.10%	▼5.33%	▼25.05%	₩6,853억	₩105억	적자
13,943	비트고 홀딩스BTGOBitGo Holdings, Inc. Class A	₩5,824	▲2.11%	▼18.81%	▼40.44%	▼80.56%	₩6,845억	₩84.4억	적자
13,952	위사둔301315Shanghai Wisdom Information Technology Co., Ltd. Class A	₩8,006	▲3.04%	▲10.44%	▼6.87%	▼30.09%	₩6,835억	₩140억	184.0
13,972	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,510	▲1.48%	▲6.95%	▼3.46%	▼22.43%	₩6,822억	₩143억	적자
13,988	Happiest Minds Technologies Ltd.HAPPSTMNDS인도 국립증권거래소	₩4,528	▲1.40%	▲2.04%	▲3.45%	▼31.40%	₩6,806억	₩15.5억	20.7
13,996	TomTom NVTOM2유로넥스트	₩5,458	▲0.49%	▼0.49%	▼3.61%	▼33.05%	₩6,797억	₩6.4억	14.7
14,008	Hansen Technologies LimitedHSN호주증권거래소	₩3,382	▼0.40%	▲4.67%	▲9.97%	▼30.02%	₩6,784억	₩9.1억	16.0
14,011	칼스메드CARLCarlsmed, Inc.	₩24,844	▲26.44%	▲25.93%	▲27.14%	▲50.61%	₩6,783억	₩152억	적자
14,031	재팬 비즈니스 시스템즈5036Japan Business Systems, Inc.	₩14,654	0.00%	▲0.81%	▲3.67%	▲5.99%	₩6,764억	₩7,069만	11.7
14,038	Xinjiang Sailing Information Technology Co., Ltd. Class A300588선전증권거래소	₩3,657	▲1.16%	▲4.46%	▼11.57%	▼32.37%	₩6,757억	₩73.4억	적자
14,054	과람소프트웨어300663Client Service International, Inc. Class A	₩1,420	▼0.14%	▲2.60%	▼7.32%	▼59.60%	₩6,739억	₩151억	적자
14,060	백망6657Baiwang Co., Ltd. Class H	₩1,774	▼4.84%	▲1.86%	▼13.17%	▼47.90%	₩6,727억	₩4,167만	적자
14,064	유니사운드 AI 테크놀로지9678Unisound AI Technology Co., Ltd.	₩9,314	▲3.40%	▲7.36%	▼17.87%	▼86.49%	₩6,723억	₩74.5억	적자
14,079	M31 Technology Corp.6643대만 장외(TPEx)	₩16,452	▲1.89%	▲3.18%	▼14.01%	▲7.14%	₩6,705억	₩16.7억	273.4
14,090	BOKU, Inc.BOKU런던증권거래소	₩2,359	▲0.38%	▲5.98%	▼6.34%	▼37.41%	₩6,693억	₩11.1억	39.8
14,092	호운과기300448Haoyun Technologies Co., Ltd. Class A	₩1,007	▲1.82%	▲6.79%	▼7.71%	▼36.41%	₩6,690억	₩103억	적자
14,117	China Post Technology Co., Ltd. Class A688648상하이증권거래소	₩6,989	▼0.14%	▲24.42%	▲24.64%	▼42.69%	₩6,663억	₩314억	적자
14,127	Edarat Communication and Information Technology Co.9557사우디 타다울	₩89,010	▲0.81%	▼0.20%	▼15.86%	▲50.00%	₩6,651억	₩1.9억	46.1
14,134	카이저컬처002425Kaiser (China) Culture Co., Ltd. Class A	₩766.99	▲10.06%	▲16.77%	▲21.20%	▲7.28%	₩6,644억	₩1,155억	적자
14,138	Brilliance Technology Co. Ltd. Class A300542선전증권거래소	₩2,265	▲0.53%	▲3.48%	▼8.35%	▼44.80%	₩6,640억	₩75.6억	적자
14,144	Saudi Azm for Communication and Information Technology Co.7211사우디 타다울	₩11,412	▲1.14%	▲11.17%	▲3.49%	▲36.05%	₩6,630억	₩21.6억	35.5
14,162	Mastek LimitedMASTEK인도 국립증권거래소	₩21,189	▼0.97%	▲1.91%	▼11.54%	▼27.79%	₩6,609억	₩10.6억	10.9
14,165	Koal Software Co., Ltd. Class A603232상하이증권거래소	₩2,872	▲1.06%	▲5.52%	▼15.60%	▼37.24%	₩6,606억	₩276억	적자
14,176	크레스코4674CRESCO Limited	₩16,336	▼0.36%	▼0.56%	▼1.91%	▲11.35%	₩6,595억	₩2.2억	14.7
14,196	Beijing ABT Networks Co., Ltd. Class A688168상하이증권거래소	₩6,262	▲2.93%	▲13.17%	▼20.35%	▼42.21%	₩6,572억	₩145억	적자
14,245	도요비즈니스엔디니어링4828Business Engineering Corporation	₩10,662	▼0.23%	▲1.11%	▼8.35%	▼24.62%	₩6,528억	₩1.9억	15.9
14,253	너드월렛NRDSNerdWallet, Inc. Class A	₩10,285	▲3.77%	▼31.43%	▼21.19%	▼43.55%	₩6,520억	₩140억	9.9
14,274	은신과기300231Beijing Trustfar Technology Co., Ltd. Class A	₩1,566	▲1.56%	▲4.27%	▼3.93%	▼26.02%	₩6,499억	₩108억	87.3
14,287	창의정보300366Troy Information Technology Co., Ltd. Class A	₩933.2	▲0.43%	▲5.19%	▼13.54%	▼31.97%	₩6,491억	₩31.4억	적자
14,295	Raya Holding for Financial Investments SAERAYA이집트증권거래소	₩156.14	▲1.29%	▲20.38%	▼1.11%	▲80.92%	₩6,488억	₩10.8억	11.0
14,297	집리크루터ZIPZipRecruiter, Inc. Class A	₩7,907	▼10.17%	▲35.16%	▲41.63%	▲52.97%	₩6,487억	₩212억	11.4
14,309	코인셰어스CSHRCoinShares PLC	₩4,915	▼1.34%	▼4.17%	▼22.28%	▼65.64%	₩6,477억	₩9.1억	—
14,348	CSE Global Limited544싱가포르거래소	₩936.47	▼2.17%	▼10.00%	▼21.74%	▼10.00%	₩6,436억	₩11.2억	18.9
14,352	클라리텝CTEVClaritev Corporation Class A	₩37,680	▼1.60%	▲28.70%	▲13.61%	▼34.46%	₩6,434억	₩165억	적자
14,354	디지털 아트2326Digital Arts Inc.	₩45,025	0.00%	▼3.06%	▼10.33%	▼13.50%	₩6,433억	₩9.4억	18.7
14,377	천주문화300148Tangel Culture Co. Ltd. Class A	₩809.04	▲3.32%	▲8.02%	▲10.99%	▼9.01%	₩6,410억	₩669억	54.9
14,435	HIVE Digital Technologies LtdHIVE토론토증권거래소	₩2,354	▲2.87%	▲0.80%	▼32.71%	▼30.66%	₩6,356억	₩56.7억	적자
14,437	경업달003005Beijing Jingyeda Technology Co. Ltd. Class A	₩2,784	▲1.31%	▲8.85%	▼8.07%	▼30.95%	₩6,355억	₩159억	적자
14,448	Guangdong TianYiMa Information Industry Co., Ltd. Class A301178선전증권거래소	₩7,175	▲5.23%	▲19.87%	▲10.25%	▲1.60%	₩6,346억	₩395억	626.4
14,465	리탈리코7366LITALICO Inc.	₩17,123	▼0.97%	▼0.58%	▲1.24%	▲58.85%	₩6,333억	₩1.9억	21.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신