기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,483	화이트파이버WYFIWhiteFiber, Inc.	₩13,909	▲13.25%	▲4.61%	▼32.49%	▼32.54%	₩6,298억	₩307억	적자
14,496	리탈리코7366LITALICO Inc.	₩17,011	▼1.31%	▼0.92%	▲0.89%	▲58.31%	₩6,282억	₩15.1억	21.3
14,534	리코노바 테크놀로지스7656Reconova Technologies Co., Ltd. Class H	₩2,083	▼3.92%	▲22.50%	▼17.73%	▼31.94%	₩6,246억	₩1.8억	—
14,575	Craneware plcCRW런던증권거래소	₩18,711	▲2.72%	▲1.17%	▼0.62%	▼44.61%	₩6,213억	₩37.7억	25.4
14,585	QUALCO GROUP S.A.QLCO아테네증권거래소	₩8,822	▼0.33%	▼1.00%	▼1.00%	▼8.72%	₩6,202억	₩5.1억	82.9
14,615	중청보300052Shenzhen ZQgame Co., Ltd. Class A	₩2,398	▼6.62%	▲21.36%	▲18.48%	▼6.40%	₩6,178억	₩1,648억	적자
14,628	Equasens SAEQS유로넥스트	₩41,226	▲0.54%	▲3.91%	▼3.29%	▼38.00%	₩6,163억	₩4.9억	10.2
14,674	Datamatics Global Services LimitedDATAMATICS인도 국립증권거래소	₩10,412	▼0.22%	▼0.30%	▼1.51%	▼9.64%	₩6,126억	₩1.9억	19.1
14,679	Zhengzhou Jiean Hi-tech Co., Ltd. Class A300845선전증권거래소	₩2,876	▼3.88%	▲0.84%	▲5.12%	▲27.37%	₩6,122억	₩251억	78.7
14,687	Shanghai Newtouch Software Co. Ltd. Class A688590상하이증권거래소	₩2,108	▼3.13%	▼1.68%	▼13.39%	▼44.06%	₩6,116억	₩173억	적자
14,730	GB Group PLCGBG런던증권거래소	₩2,720	▲2.40%	▼2.66%	▲1.18%	▼40.04%	₩6,080억	₩154억	적자
14,783	사창의혜과기300078Hangzhou Century Co., Ltd. Class A	₩538.02	▼1.82%	▲2.67%	▼0.37%	▼35.34%	₩6,032억	₩99.7억	적자
14,810	부시로드7803Bushiroad, Inc.	₩4,305	▲0.78%	▼0.19%	▲3.82%	▲72.58%	₩6,007억	₩69.4억	15.5
14,882	D2L, Inc.DTOL토론토증권거래소	₩11,280	▼0.33%	▲8.75%	▲16.30%	▼10.60%	₩5,940억	₩1.3억	340.7
14,890	산대지위688579Dareway Intelligent Technology Co., Ltd Class A	₩1,446	▼2.82%	▼2.43%	▼7.19%	▼33.43%	₩5,934억	₩66.5억	223.8
14,896	Chase Science Co. Ltd. Class A300941선전증권거래소	₩2,828	▼2.95%	▼2.35%	▼6.67%	▼40.14%	₩5,924억	₩82.7억	462.1
14,898	Kambi Group plc Class BKAMBI나스닥 스톡홀름	₩22,373	▼0.83%	▲4.49%	▲4.23%	▲21.30%	₩5,922억	₩24.1억	51.8
14,938	63 Moons Technologies Ltd.63MOONS인도 국립증권거래소	₩13,313	▲3.51%	▲1.19%	▲13.99%	▲30.34%	₩5,891억	₩20.5억	적자
14,961	Coffee Stain Group AB Class BCOFFEE_B나스닥 스톡홀름	₩2,704	▲2.59%	▲4.78%	▲3.98%	▼12.61%	₩5,864억	₩39.9억	—
14,965	Comp S.A.CMP바르샤바증권거래소	₩33,355	▲0.81%	▲1.63%	▲3.86%	▲69.97%	₩5,861억	₩3억	25.4
14,980	Altia Consultores S.A.ALC스페인거래소	₩8,423	▼0.87%	▼3.39%	▼4.20%	▼19.72%	₩5,847억	₩639만	17.5
14,999	호한심도688292Beijing Haohan Data Technology Co., Ltd. Class A	₩3,574	▼3.25%	▲5.99%	▼12.32%	▼38.59%	₩5,833억	₩109억	적자
15,020	IGG799IGG, Inc.	₩480.3	▼4.88%	▼1.05%	▼4.88%	▼25.85%	₩5,815억	₩10.4억	5.6
15,025	Objective Corporation LimitedOCL호주증권거래소	₩5,956	▼1.06%	▲1.24%	▲14.54%	▼60.48%	₩5,812억	₩2.5억	17.0
15,029	스마레지4431Smaregi, Inc.	₩28,783	▼3.90%	▼5.48%	▼15.02%	▲12.93%	₩5,811억	₩16.1억	26.2
15,101	컴퓨터 엔지니어링&컨설팅9692Computer Engineering & Consulting Ltd.	₩17,871	▲0.75%	▼3.21%	▼6.05%	▼12.18%	₩5,746억	₩17.9억	11.7
15,175	Capillary Technologies India Ltd.CAPILLARY인도 국립증권거래소	₩7,308	▲0.84%	▼1.04%	▼8.45%	▼23.60%	₩5,684억	₩1.8억	64.5
15,176	CI&TCINTCI&T, Inc. Class A	₩4,441	▲3.42%	▲8.47%	▲5.71%	▼19.57%	₩5,684억	₩4.5억	11.8
15,201	UltraGreen.ai LimitedUGS싱가포르거래소	₩518.77	▼5.66%	▼8.26%	▼25.37%	▼69.33%	₩5,664억	₩4,167만	6.5
15,223	엑사위저즈4259ExaWizards Inc.	₩5,014	▼16.87%	▼17.45%	▼27.85%	▼7.11%	₩5,644억	₩262억	33.4
15,234	련승과기300051Lians Technology Co., Ltd. Class A	₩1,494	▼4.11%	▲10.18%	▼0.53%	▲15.63%	₩5,635억	₩241억	적자
15,239	엠업3661m-up holdings, Inc.	₩7,667	▲0.11%	▲3.26%	▲6.98%	▲0.55%	₩5,631억	₩31.1억	23.4
15,262	Hightech Payment Systems SAHPS카사블랑카증권거래소	₩76,034	0.00%	▲6.67%	▲5.66%	▲0.70%	₩5,612억	₩6.9억	22.1
15,320	Weihai Huadong Automation Co., Ltd. Class A002248선전증권거래소	₩1,836	▼1.50%	▲9.81%	▲5.28%	▼20.24%	₩5,562억	₩295억	106.0
15,359	Abaxx Technologies IncABXX토론토증권거래소	₩14,965	▲5.06%	▲6.67%	▼11.36%	▼69.22%	₩5,525억	₩15.3억	적자
15,364	체인지 홀딩스3962CHANGE Holdings,Inc.	₩7,517	0.00%	▼1.96%	▼13.45%	▼9.54%	₩5,523억	₩15.9억	9.5
15,385	Gstarsoft Co., Ltd. Class A688657상하이증권거래소	₩5,822	▼3.74%	▼1.05%	▼9.03%	▼20.11%	₩5,507억	₩48.1억	68.2
15,408	Infomaniak SA Class BINFO스위스거래소	₩120,082	▲1.21%	▼1.57%	▼2.46%	▼33.04%	₩5,491억	₩6.2억	적자
15,415	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	₩82,382	▼2.38%	▼1.60%	▼1.01%	▼4.47%	₩5,487억	₩1.2억	20.8
15,425	Perfect Presentation for Commercial Services Co.7204사우디 타다울	₩1,713	▲2.99%	▲12.62%	▼3.21%	▼38.91%	₩5,478억	₩22.6억	10.6
15,435	피노033790FINO INC.실시간	₩6,360	▼2.75%	▼12.41%	▼32.49%	▲18.01%	₩5,470억	₩54.4억	100.0
15,436	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,252	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,470억	₩70.6억	9.0
15,442	Artrya LimitedAYA호주증권거래소	₩3,133	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,466억	₩40.1억	적자
15,447	HCR Co., Ltd. Class A688500상하이증권거래소	₩6,708	▼6.78%	▲2.32%	▲12.93%	▼45.37%	₩5,459억	₩294억	적자
15,461	A3 Mercados SAA3부에노스아이레스증권거래소	₩2,241	▲0.97%	▼1.33%	▼7.32%	▼19.16%	₩5,447억	₩3.5억	10.3
15,477	피나텍스트 홀딩스4419Finatext Holdings Ltd.	₩10,137	▼1.78%	▼6.47%	▼21.92%	▲21.26%	₩5,436억	₩64억	37.7
15,483	쓰즈키전기8157Tsuzuki Denki Co., Ltd.	₩33,414	▲0.38%	▼0.50%	▼6.97%	▲15.25%	₩5,431억	₩7.2억	12.2
15,503	Materialise NVMTLS유로넥스트	₩9,088	▼0.81%	▼6.82%	▼18.00%	▲26.73%	₩5,415억	₩2만	28.4
15,504	브레인BRAIBraiin Limited	₩2,627	▲10.67%	▼29.64%	▼56.89%	▼83.21%	₩5,414억	₩132억	—
15,519	Trade-Van Information Services Co.6183대만증권거래소	₩3,617	▲1.02%	▼1.54%	▼0.78%	▼5.89%	₩5,401억	₩1.2억	18.5
15,520	스파이어 글로벌SPIRSpire Global, Inc. Class A	₩13,296	▲6.63%	▲14.20%	▼2.35%	▲30.33%	₩5,401억	₩124억	적자
15,567	init innovation in traffic systems SEIXX독일 제트라	₩50,166	▲2.26%	▲6.43%	▼20.86%	▼29.12%	₩5,366억	₩4.5억	15.6
15,583	CS 디스코LAWCS Disco, Inc.	₩8,148	▲7.01%	▲4.98%	▲37.00%	▼21.77%	₩5,352억	₩20.8억	적자
15,605	Shimeng Supply Chain Management Co., Ltd. Class A001220선전증권거래소	₩5,696	▼0.94%	▲0.60%	▼9.73%	▼52.53%	₩5,336억	₩29.8억	22.9
15,613	Nuix Ltd.NXL호주증권거래소	₩1,507	▼1.49%	▼9.07%	▼2.93%	▼8.56%	₩5,330억	₩30.9억	34.6
15,660	소프트웨어서비스3733Software Service, Inc.	₩97,029	▲1.66%	▲0.26%	▼0.09%	▼15.66%	₩5,294억	₩2.7억	10.4
15,668	GA 테크놀로지3491GA technologies Co., Ltd.	₩12,339	▼5.07%	▼0.67%	▲13.59%	▼17.42%	₩5,288억	₩42.5억	17.0
15,670	후쿠이 컴퓨터 홀딩스9790Fukui Computer Holdings, Inc.	₩25,947	▲1.30%	▲0.32%	▲0.16%	▼0.80%	₩5,287억	₩7.1억	14.7
15,675	넥슨게임즈225570NEXON Games Co. Ltd.실시간	₩8,020	▼1.47%	▼14.92%	▼19.60%	▼33.28%	₩5,282억	₩11.6억	적자
15,684	Zhengzhou Tiamaes Technology Co. Ltd Class A300807선전증권거래소	₩6,372	▼2.45%	▲5.50%	▼2.60%	▼42.77%	₩5,278억	₩95.1억	적자
15,694	Sichuan Newsnet Media (Group) Co., Ltd. Class A300987선전증권거래소	₩3,012	▼2.90%	▲4.66%	▲1.07%	▼10.25%	₩5,268억	₩276억	175.3
15,724	세렌스CRNCCerence Inc.	₩11,602	▲1.05%	▲4.19%	▲1.99%	▼19.44%	₩5,248억	₩55.5억	적자
15,765	TPIsoftware Corp.7781대만 장외(TPEx)	₩790.91	▼1.76%	▲4.55%	▼19.38%	▲343.40%	₩5,222억	₩10억	적자
15,813	BizConf Technology Co., Ltd. Class A300578선전증권거래소	₩2,624	▼2.81%	▲5.47%	▼10.75%	▼35.97%	₩5,190억	₩141억	적자
15,836	미로쿠 정보서비스9928Miroku Jyoho Service Co., Ltd.	₩18,880	▲1.48%	▲3.05%	▲1.48%	▲14.35%	₩5,171억	₩3.9억	13.3
15,852	셀시스3663CELSYS, Inc.	₩15,234	▼1.40%	▲6.10%	▲0.72%	▲9.67%	₩5,157억	₩18.1억	22.2
15,858	Network People Services Technologies LimitedNPST인도 국립증권거래소	₩24,391	▼3.91%	▼1.68%	▼4.20%	▲20.90%	₩5,154억	₩7.4억	79.9
15,862	Turn Cloud Technology Service Inc.6870대만 장외(TPEx)	₩19,904	▼0.30%	▲13.76%	▲57.95%	▲168.66%	₩5,150억	₩169억	80.9
15,866	아메리칸 비트코인ABTCAmerican Bitcoin Corp. Class A	₩7,068	▲3.31%	▼20.18%	▼32.01%	▼79.81%	₩5,147억	₩64.6억	적자
15,878	Andes Technology Corp.6533대만증권거래소	₩9,183	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,135억	₩90.4억	적자
15,891	Bonree Data Technology Co., Ltd. Class A688229상하이증권거래소	₩11,360	▼3.37%	▼0.46%	▼0.35%	▼8.71%	₩5,125억	₩51.4억	적자
15,906	아신테크놀로지1675AsiaInfo Technologies Limited	₩521.96	▼3.15%	▼5.97%	▼18.46%	▼59.50%	₩5,112억	₩4.7억	적자
15,928	프로십3763Pro-Ship Incorporated	₩17,212	▼2.32%	▼1.76%	▲1.03%	▲20.64%	₩5,099억	₩10.4억	21.7
15,934	Energy One LimitedEOL호주증권거래소	₩12,904	▼0.91%	▲1.29%	▼8.70%	▼18.33%	₩5,094억	₩28.6억	56.7
15,952	딥엑시 테크놀로지1384Deepexi Technology Co Ltd Class H	₩1,355	▼5.68%	▼7.38%	▼56.45%	▼87.98%	₩5,081억	₩149억	적자
15,976	북로지강301195Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	₩5,440	▼1.52%	▲2.64%	▼0.48%	▼21.95%	₩5,063억	₩50.5억	29.8
15,995	Bemobi Mobile Tech SABMOB3브라질 B3	₩6,180	▲2.13%	▲8.70%	▼20.15%	▲13.91%	₩5,044억	₩21.6억	13.7
16,024	Alpha Data PJSCALPHADATA아부다비증권거래소	₩530.13	▲0.69%	▲8.96%	▼0.68%	▼16.09%	₩5,026억	₩5,062만	9.2
16,064	Beijing Interact Technology Co. Ltd. Class A300419선전증권거래소	₩1,316	▼3.24%	▲2.02%	▼17.13%	▲4.44%	₩4,993억	₩69.6억	적자
16,078	Computer Direct Group LtdCMDR텔아비브증권거래소	₩143,143	▼1.39%	▲2.03%	▲3.90%	▼33.99%	₩4,982억	₩4,469만	12.1
16,082	ChinaEtek Service and Technology Co., Ltd. Class A301208선전증권거래소	₩5,154	▼1.75%	▲0.04%	▼13.20%	▼34.97%	₩4,979억	₩54.7억	60.4
16,087	Beijing SunwayWorld Science & Technology Co., Ltd. Class A301159선전증권거래소	₩6,356	▼4.42%	▲5.58%	▲0.57%	▼13.03%	₩4,968억	₩278억	70.9
16,090	MNTNMNTNMNTN, Inc Class A	₩6,641	▲1.63%	▼50.30%	▼51.18%	▼58.43%	₩4,968억	₩132억	6.6
16,100	JFE시스템즈4832JFE Systems, Inc.	₩15,677	▲0.16%	▼1.52%	▲1.62%	▼21.25%	₩4,961억	₩1억	14.6
16,128	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A300235선전증권거래소	₩1,940	▼3.00%	▲1.46%	▼19.50%	▼40.16%	₩4,941억	₩107억	148.5
16,140	FFRI Inc3692FFRI Security, Inc.	₩59,986	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩4,935억	₩149억	55.5
16,144	페리언 네트워크PERIPerion Network Ltd	₩15,196	▲0.04%	▼0.39%	▲28.18%	▲18.70%	₩4,933억	₩77억	적자
16,172	베이스 코4481Base Co., Ltd.	₩26,114	▼0.48%	▲1.62%	▼3.10%	▼2.34%	₩4,906억	₩11.1억	14.1
16,208	아이윌3854I'LL Inc.	₩19,272	▼0.56%	▼0.82%	▲7.94%	▼9.23%	₩4,885억	₩6.4억	13.8
16,242	Sword Group SESWP유로넥스트	₩50,018	▼1.74%	▼2.31%	▲13.59%	▼5.71%	₩4,860억	₩3억	15.0
16,249	이두 테크2158Yidu Tech, Inc.	₩419.09	▼5.92%	▼15.29%	▼19.31%	▼52.96%	₩4,855억	₩13.7억	32.9
16,276	전통교육300359Qtone Education Group (Guangdong) Co., Ltd. Class A	₩770.02	▼1.79%	▲4.05%	▼7.89%	▼26.10%	₩4,838억	₩75.8억	적자
16,285	SRA홀딩스3817SRA Holdings, Inc.	₩39,045	0.00%	▼1.58%	▼2.40%	▼11.03%	₩4,832억	₩19억	10.4
16,289	VSTECS Bhd.VSTECS말레이시아거래소	₩463.91	▲0.71%	▼2.07%	▼14.46%	▲4.93%	₩4,830억	₩1.1억	13.4
16,302	파워플리트AIOTPowerFleet, Inc.	₩3,574	▲1.52%	▼6.94%	0.00%	▼50.46%	₩4,823억	₩105억	적자
16,322	Jasmine Technology Solution Public Company LimitedJTS태국증권거래소	₩695.23	0.00%	▼7.37%	▼24.14%	▼72.71%	₩4,801억	₩3,352만	적자
16,334	항화과기300365Beijing Forever Technology Co., Ltd. Class A	₩806.02	▼1.95%	▲1.26%	▼9.64%	▼36.64%	₩4,795억	₩67.2억	적자
16,335	Shanghai WonderTek Software Corp., Ltd. Class A603189상하이증권거래소	₩1,764	▼2.11%	▼0.68%	▼11.62%	▼53.38%	₩4,795억	₩34.3억	적자
16,339	티디씨소프트웨어4687TDC SOFT Inc.	₩9,711	▲0.69%	▼0.26%	▲2.74%	▼14.66%	₩4,793억	₩7.5억	14.1
16,353	위메이드112040Wemade Co., Ltd.실시간	₩14,100	▲0.21%	▲3.45%	▼6.00%	▼43.64%	₩4,787억	₩20.4억	7.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,678개 + ETF 18,573개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신