기술 서비스 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,360	세기서이300150Beijing Century Real Technology Co., Ltd. Class A	₩833.81	▼1.42%	▲4.25%	▲1.21%	▼21.47%	₩4,777억	₩58억	285.6
16,376	Lime Technologies ABLIME나스닥 스톡홀름	₩36,221	▲1.12%	▲4.63%	▲6.69%	▼5.41%	₩4,763억	₩7.6억	29.5
16,414	Nanjing TDH Technology Co. Ltd. Class A301378선전증권거래소	₩4,859	▼4.33%	▲4.02%	▼5.81%	▼14.29%	₩4,738억	₩138억	적자
16,436	디어유376300DEAR U Co., Ltd.실시간	₩19,870	▲3.01%	▲13.20%	▲8.15%	▼52.28%	₩4,717억	₩20.2억	13.1
16,458	Hunan Creator Information Technologies Co., Ltd. Class A300730선전증권거래소	₩1,962	▼0.91%	▲3.37%	▼10.82%	▼26.68%	₩4,699억	₩87.3억	적자
16,472	마켓와이즈MKTWMarketWise, Inc. Class A	₩29,755	▲0.11%	▲6.72%	▲16.28%	▲51.29%	₩4,694억	₩3.7억	27.0
16,498	ARD Grup Bilisim Teknolojileri ASARDYZ보르사 이스탄불	₩1,392	▲1.84%	▼4.11%	▼20.89%	▲55.64%	₩4,678억	₩22.4억	13.1
16,502	Hangzhou Yitong New Materials Co., Ltd. Class A300930선전증권거래소	₩4,735	▼1.82%	▲2.16%	▼4.52%	▼20.70%	₩4,675억	₩38.3억	35.0
16,517	Vista Group International LtdVGL뉴질랜드증권거래소	₩1,969	▲1.53%	▼2.56%	▼5.34%	▲2.31%	₩4,665억	₩9,803만	336.7
16,543	픽스스타즈 코프3687Fixstars Corp.	₩13,633	▼3.88%	▼6.15%	▼25.05%	▲5.42%	₩4,649억	₩52.7억	27.0
16,550	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,345	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,645억	₩241억	적자
16,561	CarvolixCVX유로넥스트	₩7,446	0.00%	▼7.01%	▼6.32%	▲140.00%	₩4,636억	₩2.7억	적자
16,608	Aurionpro Solutions LimitedAURIONPRO인도 국립증권거래소	₩8,375	▼1.17%	▲1.01%	▼3.30%	▼43.43%	₩4,604억	₩7.4억	16.4
16,628	7로드홀딩스7977Road Holdings Limited	₩143.64	▼10.58%	▼23.87%	▼15.08%	▲70.71%	₩4,592억	₩6,059만	31.2
16,633	Sky ICT Public Company LtdSKY태국증권거래소	₩636.08	▼1.23%	▲1.26%	▼7.47%	▲45.05%	₩4,588억	₩7,237만	14.2
16,638	Stillfront Group ABSF나스닥 스톡홀름	₩900.86	▲1.43%	▲11.50%	▼11.61%	▲3.61%	₩4,585억	₩7.3억	적자
16,655	Kairuide Holding Co., Ltd. Class A002072선전증권거래소	₩1,208	▼3.51%	▼0.98%	▼12.21%	▼17.03%	₩4,573억	₩107억	적자
16,657	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A688081상하이증권거래소	₩4,445	▼2.11%	▲3.88%	▼6.32%	▼39.59%	₩4,573억	₩47.9억	적자
16,670	아카츠키3932Akatsuki, Inc.	₩10,838	▼0.31%	▲1.41%	▼4.13%	▲46.67%	₩4,564억	₩23.5억	7.3
16,674	QingCloud Technologies Corp Class A688316상하이증권거래소	₩9,234	▼3.85%	▲14.62%	▲6.68%	▼24.30%	₩4,562억	₩398억	적자
16,678	웨이몹2013Weimob, Inc.	₩107.09	▼5.26%	▼8.70%	▼17.11%	▼66.13%	₩4,561억	₩49.5억	적자
16,684	토글 홀딩스652Atoggle holdings, Inc.	₩31,746	▲1.87%	▲0.93%	▲1.20%	▲1.20%	₩4,556억	₩40.3억	—
16,687	소리튼시스템즈3040Soliton Systems K.K.	₩21,742	▼12.05%	▼8.40%	▼20.91%	▲27.43%	₩4,555억	₩150억	15.3
16,696	Vitalhub Corp.VHI토론토증권거래소	₩7,491	▲4.43%	▲1.26%	▲11.56%	▼16.04%	₩4,548억	₩15.1억	69.0
16,741	코로프라3668COLOPL, Inc.	₩3,579	▲2.63%	▲3.37%	▲9.16%	▼0.46%	₩4,515억	₩20.6억	30.5
16,762	노트5243note inc.	₩22,451	▼2.00%	▼6.11%	▼10.60%	▲59.42%	₩4,501억	₩27.4억	41.8
16,767	Cerillion PlcCER런던증권거래소	₩16,094	▲5.81%	▲26.39%	▲32.85%	▼25.10%	₩4,497억	₩19.3억	19.7
16,809	8x8EGHT8x8, Inc.	₩3,067	▲5.99%	▲7.48%	▲9.00%	▲15.58%	₩4,474억	₩20.8억	45.1
16,824	데이터섹션3905Datasection, Inc.	₩11,146	▼3.40%	▼15.55%	▼19.23%	▼33.23%	₩4,467억	₩876억	8.1
16,839	신안세기688201Beijing Infosec Technologies Co., Ltd. Class A	₩1,392	▼1.42%	▼2.93%	▼9.37%	▼52.85%	₩4,457억	₩35.1억	188.1
16,868	Dagang NeXchange BerhadDNEX말레이시아거래소	₩129.03	▼2.47%	▼7.06%	▼22.55%	▲23.44%	₩4,443억	₩11.1억	적자
16,881	R Systems International LimitedRSYSTEMS인도 국립증권거래소	₩3,705	▼0.34%	▼3.89%	▼0.38%	▼35.41%	₩4,436억	₩3.2억	16.8
16,890	Michpal Technologies Ltd.MCPL텔아비브증권거래소	₩24,268	▼4.09%	▼10.00%	▲26.80%	▼11.56%	₩4,431억	₩53만	—
16,891	소프트크리에이트3371SOFTCREATE HOLDINGS CORP	₩17,212	▲0.78%	▲2.59%	▼9.56%	▼4.49%	₩4,430억	₩53.5억	12.3
16,908	Southern Score Builders Bhd.SSB8말레이시아거래소	₩189.46	▼3.33%	▼2.52%	▼11.45%	▼8.66%	₩4,419억	₩7.4억	19.9
16,925	DB012030DB Inc.실시간	₩2,190	▼8.37%	▼7.17%	0.00%	▲48.45%	₩4,406억	₩31.1억	6.5
16,940	얼라이트ALITAlight, Inc. Class A	₩16,294	▲0.08%	▼10.54%	▲29.59%	▼68.98%	₩4,393억	₩67억	적자
16,945	Sidetrade SAALBFR유로넥스트	₩314,662	▲2.40%	▲7.04%	▲16.78%	▼12.35%	₩4,390억	₩3.7억	30.4
17,007	Metaage Corporation6112대만증권거래소	₩2,228	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,348억	₩549억	23.1
17,084	Infotel SAINF유로넥스트	₩61,012	▼0.12%	▼1.31%	▲7.27%	▼2.36%	₩4,298억	₩8,801만	12.4
17,129	선유기술홀딩스2660Zengame Technology Holding Ltd.	₩403.73	▲1.06%	▼0.63%	▲1.06%	▼4.23%	₩4,267억	₩8,635만	6.6
17,136	절강 태미의료과기2576Zhejiang Taimei Medical Technology Co Ltd Class H	₩754.76	0.00%	▲2.54%	▼1.77%	▲16.54%	₩4,263억	₩1,494만	적자
17,142	Sublime China Information Co., Ltd. Class A301299선전증권거래소	₩8,380	▼3.10%	▼1.11%	▼6.41%	▼22.82%	₩4,259억	₩107억	38.9
17,144	eMudhra LimitedEMUDHRA인도 국립증권거래소	₩5,120	▼0.63%	▼3.06%	▼35.29%	▼36.74%	₩4,257억	₩5.3억	25.9
17,153	Ericsson Nikola Tesla d.d.ERNT자그레브증권거래소	₩320,571	▲0.46%	▲0.93%	▼0.91%	▲14.21%	₩4,251억	₩1,550만	15.0
17,163	WebRAY Tech Group Inc. Class A688651상하이증권거래소	₩4,175	▼1.88%	▲4.40%	▼15.40%	▼36.67%	₩4,242억	₩75.3억	적자
17,177	아미야4258AMIYA Corporation	₩42,550	▼14.43%	▼11.92%	▼18.92%	▲68.32%	₩4,234억	₩113억	51.1
17,193	Netcall plcNET런던증권거래소	₩2,432	▼1.79%	▲4.96%	▲7.42%	▲24.43%	₩4,227억	₩7.6억	149.5
17,212	LWSA S.A.LWSA3브라질 B3	₩781	▲1.55%	▲8.28%	▼37.60%	▼23.42%	₩4,217억	₩23.7억	적자
17,216	Hangzhou Gisway Information Technology Co., Ltd. Class A301390선전증권거래소	₩7,126	▼3.68%	▲4.30%	▼6.01%	▲6.87%	₩4,213억	₩79.2억	적자
17,253	항천굉도688066Piesat Information Technology Co., Ltd. Class A	₩1,188	▼8.90%	▼12.65%	▼29.29%	▼82.05%	₩4,184억	₩174억	적자
17,257	쿠라시루299AKurashiru, Inc.	₩9,044	▼2.17%	▲3.24%	▼12.08%	▼8.14%	₩4,182억	₩10.8억	19.7
17,268	어슈어 소프트웨어ASURAsure Software, Inc.	₩13,841	▲0.97%	▲4.01%	▲42.00%	▲10.19%	₩4,176억	₩36억	적자
17,314	엠에프 인터내셔널MFImF International Limited Class A	₩8,267	▲8.39%	▼17.66%	▼27.06%	▼66.49%	₩4,148억	₩753만	적자
17,348	신남양600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	₩1,612	▼2.42%	▲3.20%	▼8.93%	▼21.37%	₩4,128억	₩160억	15.9
17,354	세미파이브490470SemiFive Inc.실시간	₩12,120	▼1.46%	▲2.38%	▼37.51%	▼56.01%	₩4,124억	₩29.7억	적자
17,401	Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. Class A300937선전증권거래소	₩4,267	▼1.34%	▲0.66%	▼8.06%	▼37.55%	₩4,097억	₩83.6억	적자
17,435	커머스닷컴 Series 1CMRCCommerce.com, Inc.	₩4,880	▼0.81%	▲7.02%	▲4.57%	▼11.59%	₩4,068억	₩18.6억	적자
17,450	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,239	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,056억	₩47.1억	적자
17,453	은강기술300020Enjoyor Technology Co., Ltd. Class A	₩605.86	▼2.88%	▼4.72%	▼15.60%	▼14.41%	₩4,055억	₩58.6억	적자
17,490	Acer E-Enabling Service Business Inc.6811대만 장외(TPEx)	₩9,541	▼2.28%	▼0.42%	▼14.98%	▲11.35%	₩4,029억	₩14.8억	13.2
17,515	쓰리디 시스템즈DDD3D Systems Corporation	₩2,413	▼1.09%	▼35.13%	▼45.97%	▼0.55%	₩4,015억	₩79.9억	적자
17,520	NCC Group plcNCC런던증권거래소	₩2,745	▲1.97%	▼7.29%	▲2.24%	▲11.33%	₩4,013억	₩28.8억	52.4
17,537	엑스페리XPERXperi Inc	₩8,200	▲3.36%	▲12.02%	▲18.50%	▲3.89%	₩4,003억	₩38.1억	적자
17,565	Planet Technology Corporation6263대만 장외(TPEx)	₩6,178	▼2.87%	▲0.99%	▼12.10%	▲16.86%	₩3,987억	₩6.1억	17.4
17,589	SOOP067160Soop Co., Ltd.실시간	₩35,500	▼3.01%	▲0.56%	▼4.26%	▼46.82%	₩3,972억	₩14.7억	4.7
17,592	Controladora Axtel SAB de CVCTAXTEL/A멕시코증권거래소	₩81.59	▼0.87%	0.00%	▼3.39%	▲23.91%	₩3,971억	₩501만	적자
17,593	CHT Security Co., Ltd.7765대만증권거래소	₩9,926	▲0.62%	▲2.30%	▲3.38%	▼15.22%	₩3,971억	₩41.4억	21.0
17,601	cBrain A/SCBRAIN나스닥 코펜하겐	₩21,104	▲3.89%	▲2.30%	▲48.33%	▼3.96%	₩3,968억	₩14.2억	44.6
17,610	Novabase SGPS SANBA유로넥스트	₩10,489	0.00%	▼0.56%	0.00%	▼18.86%	₩3,963억	₩539만	31.7
17,611	바이롱6608Bairong AI Inc. Class B	₩859.31	▼0.10%	▼11.93%	▼6.22%	▼56.35%	₩3,963억	₩7.2억	적자
17,617	Beijing E-techstar Co., Ltd. Class A300513선전증권거래소	₩1,282	▼1.08%	▲2.40%	▼13.03%	▼33.71%	₩3,958억	₩72.5억	적자
17,621	Coveo Solutions, Inc.CVO토론토증권거래소	₩4,648	▲4.41%	▲6.65%	▲12.19%	▼25.26%	₩3,956억	₩9.4억	적자
17,640	치원호련688369BeiJing Seeyon Internet Software Corp. Class A	₩3,465	▼0.86%	▲4.08%	▼8.79%	▼31.50%	₩3,945억	₩125억	적자
17,652	Ai 로보틱스247AAi ROBOTICS INC.	₩6,007	▼3.23%	▼6.01%	▼25.00%	▼54.26%	₩3,935억	₩66억	21.9
17,654	아이네스9742Ines Corporation	₩19,915	▼0.13%	▲1.10%	▲3.33%	▲22.41%	₩3,934억	₩3.9억	적자
17,678	컴투스078340Com2us Corporation실시간	₩32,450	▼6.35%	▼0.74%	▼3.03%	▲16.03%	₩3,924억	₩19.7억	34.5
17,679	YSB9885YSB Inc.	₩566.07	▼1.04%	▼0.89%	▼0.89%	▼37.99%	₩3,923억	₩7.6억	11.0
17,720	쏘카403550Socar, Inc.실시간	₩10,360	▼4.69%	▲8.25%	▼0.48%	▼9.68%	₩3,901억	₩2.9억	적자
17,723	레사카 테크놀로지스LSAKLesaka Technologies, Inc.	₩4,507	▼4.25%	▼15.50%	▼28.24%	▼30.31%	₩3,900억	₩8.8억	88.0
17,735	Trifork Group AGTRIFOR나스닥 코펜하겐	₩20,946	▲6.00%	▲7.51%	▲8.61%	▲13.01%	₩3,890억	₩9.6억	22.0
17,736	지겐3679ZIGExN Co., Ltd.	₩3,604	▼0.92%	▼0.92%	▼3.14%	▼10.74%	₩3,888억	₩7억	10.1
17,749	Protean eGov Technologies LimitedPROTEAN인도 국립증권거래소	₩10,254	▲0.36%	▲9.26%	▲14.64%	▼4.59%	₩3,882억	₩44.4억	39.2
17,770	배삼공고9669Beisen Holding Ltd.	₩509.98	▼0.83%	0.00%	▼4.61%	▼58.33%	₩3,870억	₩1억	적자
17,776	SmartCraft Group AB (publ)SMCRT나스닥 스톡홀름	₩2,459	▲4.43%	▲18.71%	▲36.30%	▲23.49%	₩3,867억	₩1.2억	37.5
17,799	Sys-dat S.P.A.SYS이탈리아거래소	₩12,143	▼1.20%	▼0.48%	▼5.52%	▲33.01%	₩3,848억	₩7.3억	33.4
17,806	Tribal Group plcTRB런던증권거래소	₩1,813	▲0.99%	▲2.50%	▲2.50%	▲48.87%	₩3,845억	₩27.5억	24.9
17,811	Beijing YJK Building Software Co., Ltd. Class A300935선전증권거래소	₩5,133	▼2.84%	▲11.85%	▼0.39%	▼15.39%	₩3,842억	₩150억	적자
17,851	BLS E-Services LimitedBLSE인도 국립증권거래소	₩2,047	▼2.46%	▼3.38%	▼1.73%	▲42.06%	₩3,815억	₩5.6억	43.6
17,853	Hangzhou Hopechart IoT Technology Co., Ltd. Class A688288상하이증권거래소	₩3,797	▼2.67%	▲5.50%	▼0.47%	▼29.33%	₩3,814억	₩63.8억	적자
17,861	PhilWeb CorporationWEB필리핀증권거래소	₩255.5	▲0.66%	▼8.96%	▼15.28%	▲96.77%	₩3,811억	₩9.8억	적자
17,870	파이버 인터내셔널FVRRFiverr International Ltd.	₩10,574	▼3.29%	▼7.25%	▼9.47%	▼59.87%	₩3,801억	₩116억	11.3
17,872	Crizac LimitedCRIZAC인도 국립증권거래소	₩2,231	▲0.49%	▼2.83%	▼1.89%	▼44.58%	₩3,801억	₩1.3억	12.5
17,899	Real Consulting IT Business Solutions S.A.REALCONS아테네증권거래소	₩12,468	0.00%	▲2.18%	▲1.69%	▲43.54%	₩3,785억	₩2.5억	25.4
17,902	글루 홀딩스GLOOGloo Holdings, Inc. Class A	₩4,134	▲2.65%	▲6.53%	▼19.06%	▼45.52%	₩3,783억	₩9.8억	적자
17,910	애니마인드 그룹5027AnyMind Group Inc.	₩6,040	▼0.82%	▲0.28%	▼12.24%	▲18.69%	₩3,779억	₩13.3억	35.5
17,922	Izertis SAIZER스페인거래소	₩10,755	▲1.39%	▼1.09%	▼5.45%	▼30.00%	₩3,773억	₩4,934만	111.0
17,927	웹젠069080Webzen Inc.실시간	₩12,180	▲0.08%	▼0.57%	▼0.41%	▼5.58%	₩3,772억	₩7.6억	13.2
17,935	Shenzhen Increase Technology Co., Ltd. Class A300713선전증권거래소	₩2,457	▲0.66%	▲6.68%	▼8.90%	▼29.33%	₩3,767억	₩66.9억	적자
17,970	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,050	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,746억	₩12억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,677개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신