기술 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,634	달실지능002421Shenzhen Das Intellitech Co., Ltd. Class A	₩656.9	▲3.14%	▲16.31%	▲0.92%	▲11.19%	₩1.4조	₩1,458억	적자
9,646	시스프로카테나2317Systena Corporation	₩3,750	▼0.22%	▼2.18%	▲1.82%	▼13.68%	₩1.4조	₩4.8억	14.4
9,698	에버쿼트EVEREverQuote, Inc. Class A	₩38,671	▲3.28%	▼0.55%	▲44.61%	▲6.71%	₩1.4조	₩189억	9.4
9,777	래피드7RPDRapid7 Inc.	₩19,743	▲2.00%	▲0.89%	▲6.79%	▼2.83%	₩1.4조	₩257억	72.5
9,780	바이셀 테크놀러지7685BuySell Technologies Co., Ltd.	₩21,712	▲1.09%	▲3.43%	▼3.50%	▲3.97%	₩1.4조	₩11.3억	19.3
9,801	해협창신300300Strait Innovation Internet Co., Ltd. Class A	₩2,007	▼1.28%	▲8.09%	▼7.39%	▼33.07%	₩1.3조	₩1,973억	59.0
9,825	Shiprocket LimitedSHIPROCKET인도 국립증권거래소	₩1,821	▼1.40%	▼2.93%	▼2.00%	▼2.53%	₩1.3조	₩39.5억	—
9,838	Nexwise Intelligence China Ltd. Class A301248선전증권거래소	₩9,681	▲3.60%	▲18.98%	▼2.34%	▲49.85%	₩1.3조	₩675억	220.0
9,859	블랙스카이 테크놀로지BKSYBlackSky Technology Inc Class A	₩32,192	▲1.09%	▲37.71%	▲16.26%	▲25.52%	₩1.3조	₩389억	적자
9,865	Sonaecom SGPS SASNC유로넥스트	₩4,328	0.00%	▲1.39%	0.00%	▲4.29%	₩1.3조	₩222만	12.9
9,872	PT Multipolar Technology TbkMLPT인도네시아증권거래소	₩28.06	▼1.55%	▼6.86%	▼59.14%	▼84.79%	₩1.3조	₩8,747만	66.0
9,909	Birlasoft LimitedBSOFT인도 국립증권거래소	₩4,658	▼1.69%	▲1.15%	▲14.43%	▼24.73%	₩1.3조	₩56.7억	15.0
9,921	안랩053800AhnLab, Inc.실시간	₩118,800	▲0.93%	▲20.10%	▲55.25%	▲95.54%	₩1.3조	₩314억	26.1
9,937	중과신식300678Chengdu Information Technology of Chinese Academy of Sciences Class A	₩4,414	▲0.64%	▲3.47%	▲3.57%	▼31.13%	₩1.3조	₩207억	337.0
9,939	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A002380선전증권거래소	₩5,708	▲2.00%	▲7.39%	▲9.24%	▲4.36%	₩1.3조	₩464억	34.5
9,943	줌인포 테크놀로지스GTMZoomInfo Technologies Inc	₩4,475	▲0.30%	▼22.63%	▼14.97%	▼67.29%	₩1.3조	₩174억	적자
9,956	과대국창300520GuoChuang Software Co., Ltd. Class A	₩4,436	▲2.22%	▲5.83%	▼0.23%	▼36.88%	₩1.3조	₩632억	적자
9,959	플레이티카 홀딩PLTKPlaytika Holding Corp.	₩3,420	▼6.23%	▲24.88%	▲10.34%	▼35.84%	₩1.3조	₩59.4억	적자
9,962	애피어4180Appier Group, Inc.	₩12,229	▼3.82%	▲0.48%	▲7.03%	▲34.53%	₩1.3조	₩29.3억	44.5
9,965	ASM Technologies LtdASMTEC봄베이증권거래소	₩89,665	▼0.34%	▲1.47%	▼6.76%	▲90.27%	₩1.3조	₩6.7억	109.8
9,969	강련전자상거래300226Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	₩3,296	▲0.12%	▲1.92%	▼5.94%	▼21.21%	₩1.3조	₩193억	28.9
9,977	광운과기688365Hangzhou Raycloud Technology Co. Ltd. Class A	₩3,040	▼0.78%	▲8.58%	▼0.07%	▼9.48%	₩1.3조	₩325억	2265.7
9,996	BLS International Services Ltd.BLS인도 국립증권거래소	₩3,266	▲3.17%	▲5.07%	▲5.80%	▼28.84%	₩1.3조	₩33.1억	13.2
10,001	4DMedical Ltd.4DX호주증권거래소	₩2,116	▼2.74%	▲2.44%	▼46.02%	▼42.37%	₩1.3조	₩34.4억	적자
10,033	북자소 베이징 기술발전603082BZS (Beijing) Technology Development Co., Ltd. Class A	₩7,995	▲3.15%	▲10.95%	▲2.86%	▲8.48%	₩1.3조	₩330억	44.1
10,115	Frequentis AGFQT독일 제트라	₩100,347	▲4.96%	▲1.65%	▲2.58%	▼8.51%	₩1.3조	₩11.5억	20.6
10,121	Beijing Topnew Info & Tech Co., Ltd. Class A300895선전증권거래소	₩9,142	▲1.17%	▲11.89%	▼10.49%	▲1.24%	₩1.3조	₩254억	적자
10,155	중과강남301153Beijing CTJ Information Technology Co., Ltd. Class A	₩3,561	▲0.17%	▲1.02%	▲0.28%	▼28.88%	₩1.3조	₩115억	40.5
10,158	샤론AI 홀딩스SHAZSharonAI Holdings, Inc. Class A	₩35,291	▲13.29%	▲13.05%	▼28.50%	▼12.63%	₩1.3조	₩1,219억	—
10,159	디지털 터빈APPSDigital Turbine, Inc.	₩10,366	▲7.03%	▼15.56%	▼25.53%	▲53.97%	₩1.3조	₩756억	적자
10,165	오마다 헬스OMDAOmada Health, Inc.	₩20,357	▲1.20%	▼20.33%	▼29.64%	▼4.09%	₩1.3조	₩246억	69.8
10,205	인시그마기술600797Insigma Technology Co. Ltd. Class A	₩1,274	▲1.27%	▲2.58%	▼2.90%	▼36.02%	₩1.3조	₩194억	적자
10,206	타이미215ATimee, Inc.	₩11,911	▼3.13%	▲0.14%	▼0.97%	▲10.14%	₩1.3조	₩16.7억	—
10,218	카카오게임즈293490Kakao Games Corp.실시간	₩11,720	▼0.26%	▼2.89%	▲21.64%	▼21.56%	₩1.3조	₩6.2억	적자
10,230	Asseco South Eastern Europe S.A.ASE바르샤바증권거래소	₩24,144	0.00%	▼3.27%	▼3.79%	▲6.77%	₩1.2조	₩3,487만	16.7
10,231	보바일 그룹3738Vobile Group Ltd.	₩502.33	▲4.24%	▲21.40%	▼2.48%	▼28.22%	₩1.2조	₩158억	26.2
10,241	다점수지2586Dmall Inc.	₩1,308	▼1.54%	▲0.26%	▼10.70%	▲5.93%	₩1.2조	₩9.6억	35.9
10,261	산동 익스트림 비전 테크놀로지6636Shandong Extreme Vision Technology Co., Ltd. Class H	₩11,392	▲3.56%	▲4.53%	▼7.53%	▲11.59%	₩1.2조	₩19.3억	—
10,298	아신안전688225Asiainfo Intelligent Technologies Group Co Ltd Class A	₩3,068	▼0.58%	▲12.48%	▼5.78%	▼21.23%	₩1.2조	₩158억	적자
10,300	신점연건688232Guotai Epoint Software Co., Ltd. Class A	₩3,831	▼0.05%	▼1.14%	▲6.04%	▼23.33%	₩1.2조	₩64.3억	53.8
10,317	파 테크놀로지PARPAR Technology Corporation	₩29,734	▼0.18%	▲20.72%	▲45.30%	▼38.86%	₩1.2조	₩264억	적자
10,331	성매과기300598ArcherMind Technology Co., Ltd. Class A	₩5,680	▲0.39%	▲6.02%	▼6.31%	▼38.45%	₩1.2조	₩167억	적자
10,338	오디티 테크ODDODDITY Tech Ltd. Class A	₩26,582	▲2.03%	▼4.97%	▼4.78%	▼50.41%	₩1.2조	₩590억	83.5
10,362	Tanla Platforms LtdTANLA인도 국립증권거래소	₩9,903	▲7.08%	▲4.75%	▲39.36%	▲32.03%	₩1.2조	₩459억	16.6
10,447	신주항천연건기술688562Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A	₩3,010	▲0.20%	▲5.47%	▲5.33%	▼37.53%	₩1.2조	₩129억	적자
10,453	사이보즈4776Cybozu, Inc.	₩25,152	▼2.91%	▲0.17%	▼3.84%	▲8.09%	₩1.2조	₩12.1억	18.1
10,485	성위엔터300043Rastar Group Class A	₩985.34	▲2.71%	▲6.96%	▲13.89%	▼13.53%	₩1.2조	₩945억	31.8
10,534	미디어알파MAXMediaAlpha, Inc. Class A	₩19,997	▲4.18%	▼1.32%	▲47.92%	▲15.60%	₩1.2조	₩230억	8.5
10,541	초천룡003040Chutian Dragon Co., Ltd. Class A	₩2,582	▲0.62%	▲5.48%	▼13.66%	▼37.06%	₩1.2조	₩339억	적자
10,544	헬스스트림HSTMHealthStream, Inc.	₩38,577	▲0.59%	▼9.41%	▼13.40%	▲25.08%	₩1.2조	₩121억	41.6
10,553	더블유게임즈192080DoubleUGames Co., Ltd.실시간	₩55,600	▼6.08%	▲2.33%	▼0.87%	▲6.34%	₩1.2조	₩11.1억	7.0
10,554	RateGain Travel Technologies Ltd.RATEGAIN인도 국립증권거래소	₩9,795	▼2.05%	▼16.73%	▼19.37%	▼1.07%	₩1.2조	₩29.2억	30.6
10,573	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A688286상하이증권거래소	₩14,564	▼3.08%	▲26.32%	▲54.13%	▲28.71%	₩1.2조	₩1,202억	적자
10,588	Intelbras SA Industria de Telecomunicacao Eletronica BrasileirINTB3브라질 B3	₩3,723	▲3.06%	▲7.57%	▼18.78%	▲33.22%	₩1.2조	₩25.3억	8.1
10,597	V5 Technologies Co., Ltd.7822대만증권거래소	₩26,112	▲1.26%	▼6.40%	▼32.14%	▼56.49%	₩1.2조	₩63.4억	30.0
10,603	몽망과기002123Montnets Cloud Technology Group Co., Ltd Class A	₩1,526	▲0.93%	▲3.67%	▼1.04%	▼38.15%	₩1.2조	₩212억	적자
10,611	고생당2273Gushengtang Holdings Limited	₩5,023	▲0.27%	▲5.28%	▲9.58%	▲4.46%	₩1.2조	₩28.5억	15.1
10,650	법본신식300925Shenzhen Farben Information Technology Co. Ltd. Class A	₩2,760	▲1.62%	▲4.79%	▼0.36%	▼34.94%	₩1.2조	₩174억	78.4
10,682	티어 IV593ATier IV, Inc.	₩17,652	▼4.35%	▼23.31%	▼7.82%	▲109.02%	₩1.2조	₩108억	—
10,683	Quest Holdings SAQUEST아테네증권거래소	₩10,731	0.00%	▼1.63%	▼2.82%	▲1.83%	₩1.2조	₩2.1억	14.5
10,692	진안과기300523Beijing Global Safety Technology Co., Ltd. Class A	₩3,837	▲0.52%	▲1.97%	▼18.22%	▼19.36%	₩1.2조	₩65.7억	적자
10,701	영안행과기603776Youon Technology Co., Ltd. Class A	₩4,138	▲0.24%	▲4.19%	▲1.77%	▲15.42%	₩1.2조	₩29.7억	적자
10,721	푸보티비FUBOFuboTV Inc. Class A	₩10,513	▲0.25%	▲0.13%	▼11.07%	▼74.18%	₩1.1조	₩105억	—
10,741	선겁정보300324Beijing Watertek Information Technology Co., Ltd. Class A	₩680.93	▲2.72%	▲8.28%	▼7.36%	▼43.80%	₩1.1조	₩410억	적자
10,745	박사소프트웨어300525Fujian Boss Software Corp. Class A	₩1,546	▲1.18%	▲4.32%	▼0.52%	▼44.46%	₩1.1조	₩136억	38.8
10,759	중전흠룡002298Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A	₩1,602	▼2.91%	▲4.44%	▼3.03%	▼23.59%	₩1.1조	₩854억	적자
10,777	정점연건603383Fujian Apex Software Co., Ltd. Class A	₩5,548	▲0.04%	▲2.44%	▲2.74%	▼23.67%	₩1.1조	₩126억	30.4
10,784	Ucap Cloud Information Technology Co. Ltd. Class A688228상하이증권거래소	₩17,023	▲0.28%	▲35.18%	▼1.24%	▼57.07%	₩1.1조	₩510억	적자
10,791	Qt Group PlcQTCOM나스닥 헬싱키	₩45,623	▲1.65%	▼6.73%	▼9.89%	▼6.56%	₩1.1조	₩23.7억	34.8
10,804	Addnode Group AB Class BANOD_B나스닥 스톡홀름	₩8,346	0.00%	▼5.08%	▲13.86%	▼36.43%	₩1.1조	₩32.7억	22.0
10,809	TeamViewer SETMV독일 제트라	₩7,426	▲3.99%	▼3.28%	▼27.81%	▼17.26%	₩1.1조	₩111억	5.8
10,818	엔-에이블NABLN-able, Inc.	₩6,398	▲2.79%	▼7.35%	▲2.79%	▼36.64%	₩1.1조	₩141억	적자
10,826	마이텍 시스템즈MITKMitek Systems, Inc.	₩25,033	▲1.13%	▲1.57%	▲6.90%	▲77.46%	₩1.1조	₩122억	40.2
10,836	수자정통과기300075Beijing eGOVA Co. Ltd Class A	₩1,885	▲1.07%	▲1.51%	▼11.64%	▼38.50%	₩1.1조	₩141억	적자
10,874	계명정보002232Qiming Information Technology Co., Ltd. Class A	₩2,736	▼0.15%	▲3.56%	▼16.96%	▼27.30%	₩1.1조	₩105억	215.8
10,882	오통홀딩스300292Wutong Holding Group Co., Ltd. Class A	₩851.16	▲2.16%	▲4.68%	▼0.47%	▼5.76%	₩1.1조	₩313억	36.9
10,906	퍼브매틱PUBMPubMatic, Inc. Class A	₩24,458	▲7.99%	▲11.37%	▼2.19%	▲106.19%	₩1.1조	₩216억	적자
10,940	Pinming Technology Co., Ltd. Class A688109상하이증권거래소	₩13,853	▼1.43%	▲44.83%	▲11.15%	▼45.32%	₩1.1조	₩216억	2377.0
10,946	치디3881CiDi Inc. Class H	₩2,631	▲0.98%	▲9.26%	▼21.57%	▼33.00%	₩1.1조	₩20.4억	적자
10,979	랙스페이스 테크놀로지RXTRackspace Technology, Inc.	₩4,181	▲16.79%	▲18.56%	▼18.70%	▲218.51%	₩1.1조	₩468억	적자
10,992	Everplay Group PlcEVPL런던증권거래소	₩7,890	▲4.22%	▲11.25%	▲7.23%	▲34.44%	₩1.1조	₩27억	40.2
11,002	복흔연건688095Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	₩12,145	▼1.13%	▲5.08%	▲9.14%	▼32.74%	₩1.1조	₩353억	72.4
11,012	원스팬OSPNOneSpan Inc.	₩29,628	▲1.19%	▼10.20%	▲22.14%	▲72.07%	₩1.1조	₩141억	12.2
11,037	글로벌 시큐리티 엑스퍼츠4417Global Security Experts Inc.	₩70,894	▼0.12%	▼0.12%	▲23.65%	▲163.45%	₩1.1조	₩26.5억	58.5
11,059	겅호 온라인 엔터테인먼트3765Gungho Online Entertainment, Inc.	₩20,406	▲0.08%	▼1.89%	▲1.92%	▼3.06%	₩1.1조	₩6.1억	54.4
11,104	AIC, Inc.3693대만 장외(TPEx)	₩27,653	▲10.00%	▲15.01%	▼7.34%	▲144.01%	₩1.1조	₩846억	44.4
11,108	Lectra SALSS유로넥스트	₩29,141	▲2.72%	▲11.45%	▼5.48%	▼21.83%	₩1.1조	₩43.9억	28.4
11,113	GFT Technologies SEGFT독일 제트라	₩41,576	▲2.19%	▲2.94%	▲2.19%	▲48.26%	₩1.1조	₩24.3억	19.8
11,164	범블BMBLBumble, Inc. Class A	₩8,001	0.00%	▲0.17%	▲135.83%	▲65.47%	₩1.1조	₩220억	적자
11,165	창업소프트웨어300451B-Soft Co., Ltd. Class A	₩706.96	▲1.15%	▲4.44%	▼0.56%	▼27.07%	₩1.1조	₩161억	적자
11,170	SNP Schneider-Neureither & Partner SESHF독일 제트라	₩141,997	▼2.64%	▼0.42%	▲1.05%	▲24.74%	₩1.1조	₩7,998만	15.7
11,187	리갈줌닷컴LZLegalZoom.com, Inc.	₩6,438	▲2.34%	▼29.84%	▼19.87%	▼51.70%	₩1.1조	₩231억	41.1
11,188	바이안트 테크놀로지DSPViant Technology, Inc. Class A	₩15,996	▼2.88%	▼8.38%	▼8.59%	▼0.70%	₩1.1조	₩101억	96.7
11,190	콘센서스 클라우드 솔루션스CCSIConsensus Cloud Solutions, Inc.	₩59,696	▲3.81%	▲20.78%	▲21.47%	▲104.25%	₩1.1조	₩111억	9.1
11,197	프리시아PHRPhreesia, Inc.	₩17,111	▼2.44%	▲1.67%	▲22.12%	▼24.47%	₩1.1조	₩133억	75.8
11,207	빙천망락300533Shenzhen Bingchuan Network Co., Ltd. Class A	₩3,361	▲3.90%	▲7.70%	▲18.92%	▼32.44%	₩1.1조	₩949억	적자
11,231	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A688479상하이증권거래소	₩5,568	▲5.14%	▼4.24%	▼12.61%	▲106.69%	₩1.1조	₩112억	144.4
11,239	테크매트릭스3762TechMatrix Corporation	₩26,031	▼2.81%	▼1.89%	▼1.11%	▲35.99%	₩1.1조	₩12.3억	23.0
11,242	역화록정보300212Beijing E-Hualu Information Technology Co., Ltd. Class A	₩1,470	▼0.68%	▲9.72%	▼5.41%	▼57.84%	₩1.1조	₩94.9억	적자
11,246	넥스트도어 홀딩스NXDRNextdoor Holdings, Inc. Class A	₩2,725	▲1.49%	▼14.29%	▼20.62%	▼1.92%	₩1.1조	₩58.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,685개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신