기술 서비스 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,250	Docebo, Inc.DCBO토론토증권거래소	₩44,003	▲4.64%	▲10.68%	▲35.55%	▲53.55%	₩1.1조	₩21.1억	25.7
11,263	남천신식000948Yunnan Nantian Electronics Information Co. Ltd. Class A	₩2,702	▲0.30%	▲2.27%	▲0.97%	▼25.17%	₩1조	₩109억	59.8
11,272	남위연건603636Linewell Software Co Ltd Class A	₩1,807	▼0.88%	▲8.93%	▲14.89%	▼24.12%	₩1조	₩1,021억	적자
11,287	Dynavox Group ABDYVOX나스닥 스톡홀름	₩9,856	▲1.87%	▲3.01%	▼11.23%	▼28.15%	₩1조	₩14.2억	28.4
11,347	구기소프트웨어002279Beijing Join-Cheer Software Co., Ltd. Class A	₩1,207	▼1.31%	▲5.42%	▼10.40%	▼25.28%	₩1조	₩281억	146.4
11,375	Auction Technology Group PLCATG런던증권거래소	₩8,493	▲0.17%	▼4.16%	▲3.05%	▲67.85%	₩1조	₩51.4억	적자
11,417	윙아크1st4432WingArc1st Inc.	₩29,194	▼0.57%	▼2.79%	▼0.29%	▼3.32%	₩1조	₩5.5억	16.5
11,427	매니코어 테크68Manycore Tech Inc.	₩634.75	▲7.18%	▲28.62%	▼44.33%	▼81.98%	₩1조	₩1,364억	—
11,430	이엑스트YEXTYext, Inc.	₩10,345	▲1.04%	▲1.31%	▲11.19%	▼3.85%	₩1조	₩49.8억	44.3
11,432	사쿠라인터넷3778SAKURA Internet Inc.	₩25,806	▼2.37%	▲3.52%	▼17.07%	▲11.78%	₩1조	₩32.8억	45.0
11,435	Le Travenues Technology LimitedIXIGO인도 국립증권거래소	₩2,357	▲1.35%	▲15.23%	▲9.21%	▼34.37%	₩1조	₩19.7억	49.5
11,438	LINK Mobility Group Holding ASALINK오슬로증권거래소	₩3,586	▲0.31%	0.00%	▲4.14%	▼24.92%	₩1조	₩25.1억	25.2
11,453	Sonata Software LimitedSONATSOFTW인도 국립증권거래소	₩3,619	▼0.81%	▲12.39%	▲5.44%	▼30.02%	₩1조	₩33.6억	15.3
11,454	Pason Systems Inc.PSI토론토증권거래소	₩13,359	▲2.00%	▲2.52%	▲2.59%	▲18.85%	₩1조	₩10.3억	20.5
11,458	Intellect Design Arena LtdINTELLECT인도 국립증권거래소	₩7,429	▲2.17%	▲0.26%	▼10.88%	▼46.66%	₩1조	₩36.1억	20.9
11,480	PHOENIX GROUP PLCPHX아부다비증권거래소	₩171.2	▲1.73%	▲8.28%	▼12.13%	▼52.42%	₩1조	₩2.7억	적자
11,494	세이버SABRSabre Corporation	₩2,510	▲6.21%	▲9.30%	0.00%	▲36.23%	₩1조	₩435억	적자
11,507	큐리옥스바이오시스템즈445680Curiox Biosystems Co., Ltd.실시간	₩58,700	▲1.38%	▲21.64%	▲11.05%	▼49.32%	₩1조	₩32.7억	적자
11,517	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,376	▲2.44%	▲22.54%	▼2.54%	▼38.22%	₩1조	₩285억	적자
11,535	Propel Holdings, Inc.PRL토론토증권거래소	₩25,217	▼0.92%	▼2.96%	▲14.27%	▲7.21%	₩1조	₩55.6억	13.5
11,537	루닛328130Lunit Inc.실시간	₩13,510	▼4.46%	▼11.70%	▲21.65%	▼32.70%	₩1조	₩203억	적자
11,550	구원은해소프트002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A	₩2,480	▲0.73%	▲3.25%	▼4.84%	▼30.94%	₩1조	₩157억	73.4
11,559	카오카오2643CaoCao Inc.	₩1,715	▲0.30%	▲5.05%	▼16.28%	▼66.73%	₩1조	₩11.4억	적자
11,576	초도소프트웨어300036Beijing Supermap Software Co., Ltd. Class A	₩2,049	▲0.89%	▲4.07%	▼0.49%	▼43.74%	₩1조	₩143억	적자
11,598	천원적과정보300047Shenzhen Tianyuan DIC Information Technology Co., Ltd. Class A	₩1,729	▲2.01%	▲6.67%	▼4.32%	▼31.43%	₩9,964억	₩380억	213.3
11,601	비리신과기300287Beijing Philisense Technology Co., Ltd. Class A	₩704.49	▲1.15%	▲4.14%	▼1.40%	▼27.42%	₩9,961억	₩171억	적자
11,626	SGSG Science & Technology Co., Ltd. Zhuhai Class A300561선전증권거래소	₩3,044	▲0.60%	▲0.33%	▲5.04%	▼10.53%	₩9,917억	₩479억	적자
11,633	Pexip Holding ASAPEXIP오슬로증권거래소	₩9,733	▲0.58%	▼3.06%	▼9.73%	▼9.02%	₩9,907억	₩10.6억	24.2
11,669	중과금재002657Sinodata Co., Ltd. Class A	₩2,914	▲0.41%	▲4.52%	▼1.29%	▼50.98%	₩9,844억	₩126억	적자
11,680	IRESS LimitedIRE호주증권거래소	₩5,374	▲2.17%	▲2.00%	▲5.29%	▼29.89%	₩9,822억	₩10.7억	12.2
11,681	Asseco Business Solutions SAABS바르샤바증권거래소	₩29,202	▼0.23%	▼0.91%	▼2.47%	▲0.70%	₩9,818억	₩3,038만	18.1
11,690	금천국제300532New Trend International Logis-Tech Co. Ltd. Class A	₩1,589	▲2.98%	▲4.47%	▲7.44%	▼5.64%	₩9,805억	₩346억	20.8
11,735	Truecaller AB Class BTRUE_B나스닥 스톡홀름	₩3,098	▼0.82%	▲12.52%	▲0.04%	▲19.69%	₩9,729억	₩48.8억	64.5
11,874	SiteMinder LimitedSDR호주증권거래소	₩3,330	▼2.41%	▲3.41%	▲34.32%	▼40.62%	₩9,508억	₩7.9억	적자
11,881	주켄6947Zuken Inc.	₩42,578	▲0.20%	▼5.91%	▼12.09%	▲4.20%	₩9,493억	₩2.1억	16.7
11,889	링크로지스9959Linklogis, Inc. Class B	₩445.86	▲0.58%	▲11.49%	▲14.66%	▲19.63%	₩9,467억	₩18.1억	적자
11,900	시밀러웹SMWBSimilarweb Ltd.	₩10,786	▲3.32%	▼8.80%	▼10.22%	▲6.46%	₩9,448억	₩44.5억	적자
11,916	Hypoport SEHYQ독일 제트라	₩136,170	▼2.85%	▲14.88%	▲35.15%	▼28.76%	₩9,420억	₩49.3억	20.2
11,922	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A300227선전증권거래소	₩1,581	▲1.67%	▲10.34%	▼19.80%	▼14.59%	₩9,414억	₩195억	적자
11,950	카스닷컴CARSCars.com Inc.	₩17,994	▲0.82%	▲13.28%	▲39.26%	▲10.49%	₩9,371억	₩159억	18.0
11,952	피닉스 에듀케이션 파트너스PXEDPhoenix Education Partners, Inc.	₩25,536	▼0.47%	▼13.44%	▼23.02%	▼36.76%	₩9,366억	₩17.9억	8.2
11,972	UBISOFT EntertainmentUBI유로넥스트	₩6,826	▲2.20%	▲16.10%	▼8.63%	▼28.75%	₩9,337억	₩42.1억	적자
12,014	격영심동688207Beijing Deep Glint Technology Co., Ltd. Class A	₩3,653	▲0.61%	▲14.06%	▼0.82%	▲19.28%	₩9,277억	₩335억	적자
12,019	Enghouse Systems LimitedENGH토론토증권거래소	₩17,136	▼0.05%	▲0.61%	▲8.68%	▼10.61%	₩9,270억	₩34.6억	14.2
12,035	시아달과기600571Sunyard Technology Co., Ltd. Class A	₩1,977	▼0.30%	▲0.61%	▼6.35%	▼38.17%	₩9,246억	₩107억	적자
12,042	Hansong (Nanjing) Technology Limited Class A301491선전증권거래소	₩7,265	▲0.22%	▲5.92%	▲0.22%	▼35.42%	₩9,238억	₩52.6억	26.6
12,052	고위달소프트300465Global Infotech Co., Ltd. Class A	₩2,075	▼0.19%	▲1.47%	▼7.41%	▼48.28%	₩9,224억	₩117억	294.6
12,059	호라이즌 퀀텀 홀딩스HQHorizon Quantum Holdings Ltd. Class A	₩17,073	▲1.59%	▼7.52%	▼19.91%	▼1.88%	₩9,215억	₩17.3억	적자
12,062	WIIT SpAWIIT이탈리아거래소	₩35,932	▼3.00%	▼6.01%	▼16.38%	▲18.87%	₩9,212억	₩13.4억	78.6
12,097	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A688175상하이증권거래소	₩5,574	▲2.39%	▲6.10%	▼6.64%	▲12.54%	₩9,149억	₩270억	적자
12,127	해량수거603138Beijing Vastdata Technology Co. Ltd. Class A	₩3,202	▲1.46%	▲6.10%	▲15.69%	▲12.28%	₩9,107억	₩894억	적자
12,153	보련연건300996Pansoft Co Ltd Class A	₩2,316	▲0.43%	▲4.90%	▼2.94%	▼2.71%	₩9,079억	₩248억	60.9
12,160	신비의료과기2506Xunfei Healthcare Technology Co., Ltd.	₩11,793	▲0.43%	▲5.16%	▲5.00%	▼12.39%	₩9,072억	₩3.9억	적자
12,161	Mannai Corporation Q.P.S.C.MCCS카타르증권거래소	₩2,056	▲3.26%	▲6.86%	▲13.66%	▲25.04%	₩9,070억	₩23.2억	7.9
12,164	Altron Limited Class AAEL요하네스버그증권거래소	₩2,334	▲0.03%	▲1.05%	▲5.65%	▲49.48%	₩9,068억	₩3.1억	13.5
12,193	화우소프트웨어300271Beijing Thunisoft Corporation Limited Class A	₩1,129	▲0.71%	▲5.82%	▼2.93%	▼22.21%	₩9,018억	₩129억	적자
12,202	테라 드론278ATerra Drone Corporation	₩45,255	▼2.70%	▼2.70%	▼30.82%	▲419.69%	₩8,996억	₩139억	적자
12,213	랑조소프트웨어600756Inspur Software Co., Ltd. Class A	₩2,572	▲0.08%	▲2.55%	▼6.88%	▼30.43%	₩8,982억	₩84.2억	적자
12,229	대항과기600288Daheng New Epoch Technology, Inc. Class A	₩2,091	▲1.85%	▲7.84%	0.00%	▼30.24%	₩8,966억	₩327억	23.9
12,233	스프라웃 소셜SPTSprout Social, Inc. Class A	₩15,231	▲2.42%	▼5.15%	▲2.61%	▲0.53%	₩8,962억	₩102억	적자
12,243	Shanghai Rychen Technologies Co. Ltd. Class A301273선전증권거래소	₩9,264	▲3.84%	▲18.33%	▲12.87%	▲145.11%	₩8,946억	₩278억	적자
12,255	부춘과기300299Fuchun Technology Co., Ltd. Class A	₩1,345	▲4.02%	▲9.80%	▲23.76%	▼5.62%	₩8,922억	₩1,834억	적자
12,262	Gng Electronics LimitedEBGNG인도 국립증권거래소	₩8,024	▲2.16%	▼22.94%	▼18.39%	▲83.03%	₩8,918억	₩74억	38.6
12,272	용지일신688768Anhui Ronds Science & Technology, Inc. Co. Class A	₩10,201	▲0.75%	▲20.75%	▼4.32%	▲16.96%	₩8,906억	₩87.8억	21380.0
12,276	Vercom SAVRC바르샤바증권거래소	₩40,035	▲0.85%	▼0.83%	▼6.89%	▼9.71%	₩8,900억	₩4억	27.3
12,279	영련과기002642Ronglian Group Ltd. Class A	₩1,375	▲0.88%	▲3.00%	▼2.14%	▼16.83%	₩8,898억	₩112억	250.7
12,284	명신건강002919Mingchen Health Co., Ltd. Class A	₩3,675	▲10.01%	▲14.04%	▲11.14%	▼19.93%	₩8,887억	₩342억	적자
12,297	Newgen Software Technologies LimitedNEWGEN인도 국립증권거래소	₩6,276	▲0.63%	▼0.80%	▼1.97%	▼48.06%	₩8,862억	₩43.4억	19.7
12,311	이공환경에너지002322Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A	₩2,592	▼0.08%	▼1.15%	▲8.37%	▲7.83%	₩8,843억	₩193억	15.9
12,373	브이텍스VTEXVTEX Class A	₩5,206	0.00%	▼3.23%	▼2.26%	▲3.17%	₩8,755억	₩54.9억	25.8
12,381	레드 캣 홀딩스RCATRed Cat Holdings Inc	₩5,727	▲1.90%	▼2.72%	▼25.91%	▼48.00%	₩8,745억	₩225억	적자
12,385	CANCOM SECOK독일 제트라	₩30,597	▲1.23%	▼0.72%	▼8.43%	▼22.66%	₩8,735억	₩34.2억	17.1
12,387	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,087	▼0.55%	▼3.04%	▼5.24%	▲36.43%	₩8,733억	₩92.6억	적자
12,392	Qingmu Tec Co., Ltd. Class A301110선전증권거래소	₩6,835	▲1.40%	▲9.11%	▼3.64%	▼28.41%	₩8,730억	₩205억	31.7
12,394	안항신식688023DBAPPSecurity Co. Ltd. Class A	₩8,656	▲1.08%	▲3.49%	▼11.39%	▼16.28%	₩8,729억	₩234억	적자
12,398	디지털가라지4819Digital Garage, Inc.	₩17,608	▼0.75%	▼12.58%	▼14.95%	▼22.87%	₩8,727억	₩7.4억	적자
12,410	프라이오리티 테크놀러지 홀딩스PRTHPriority Technology Holdings, Inc.	₩10,546	0.00%	▼0.13%	▲1.28%	▲43.12%	₩8,708억	₩20.5억	16.1
12,447	Systems Ltd.SYS파키스탄증권거래소	₩575.92	▲0.93%	▲8.62%	▲4.90%	▼30.14%	₩8,654억	₩11.7억	15.0
12,505	PKSHA 테크놀러지3993PKSHA Technology, Inc.	₩26,099	▼4.15%	▼8.24%	▼11.36%	▼10.86%	₩8,551억	₩17.2억	37.1
12,544	Hangzhou Arcvideo Technology Co., Ltd. Class A688039상하이증권거래소	₩7,761	▲0.91%	▲11.82%	▲15.42%	▼14.41%	₩8,504억	₩416억	적자
12,564	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,965	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,483억	₩83.5억	적자
12,572	Sichuan Discovery Dream Science & Technology Co., Ltd. Class A301213선전증권거래소	₩7,663	▲1.22%	▲4.90%	▼2.89%	▼35.31%	₩8,477억	₩73.8억	1428.7
12,618	Shanghai Amarsoft Information & Technology Co., Ltd. Class A300380선전증권거래소	₩5,270	▼0.11%	▼1.09%	▼5.39%	▼36.35%	₩8,415억	₩73.1억	104.6
12,621	Beijing ZZNode Technologies Co., Ltd. Class A003007선전증권거래소	₩7,165	▲1.82%	▲4.01%	▼7.01%	▼4.71%	₩8,411억	₩70.6억	56.1
12,640	Shanghai New Centurion Network Information Technology Co., Ltd. Class A605398상하이증권거래소	₩5,440	▲5.55%	▲26.36%	▲16.15%	▼4.73%	₩8,383억	₩1,064억	적자
12,663	코그나이트 소프트웨어CGNTCognyte Software Ltd.	₩11,320	▲0.24%	▼7.93%	▼4.29%	▼10.45%	₩8,359억	₩21.8억	적자
12,668	Alfa Financial Software Holdings PlcALFA런던증권거래소	₩2,857	▲2.41%	▼1.23%	▼2.30%	▼25.00%	₩8,341억	₩128억	17.3
12,680	절강 탁보운농과기301556Zhejiang TOP Cloud-agri Technology Co., Ltd. Class A	₩11,398	▲1.41%	▲8.17%	▼6.52%	▼42.18%	₩8,331억	₩91.1억	62.9
12,705	Mensch und Maschine Software SEMUM독일 제트라	₩49,489	▲1.06%	▼0.60%	▼4.02%	▼26.27%	₩8,288억	₩10억	17.3
12,711	JST 그룹6687JST Group Corporation Limited	₩1,955	0.00%	▲6.69%	▼3.69%	▼60.43%	₩8,280억	₩18.5억	적자
12,728	부스트 런BRUNBoost Run Inc. Class A	₩9,851	▲15.49%	▲2.22%	▼42.48%	▼42.12%	₩8,260억	₩347억	적자
12,770	TXT e-solutions S.p.A.TXT이탈리아거래소	₩71,048	▲2.46%	▼0.31%	▼9.01%	▲55.93%	₩8,202억	₩19.6억	51.1
12,774	Niewiadow Polish Military Group Joint Stock CompanyGNS바르샤바증권거래소	₩5,248	▲12.23%	▲4.70%	▼8.24%	▲25.00%	₩8,199억	₩15.2억	적자
12,787	Just Dial Ltd.JUSTDIAL인도 국립증권거래소	₩9,742	▲0.85%	▲1.60%	▲5.48%	▼5.38%	₩8,185억	₩8.2억	11.8
12,790	TechCreate Group Ltd. Class ATCGLF미국 장외	₩40,046	▼13.29%	▼14.29%	▼21.26%	▼53.85%	₩8,182억	₩685만	적자
12,805	가환과기603206Bestlink Technologies Co., Ltd. Class A	₩2,718	▲1.57%	▲7.61%	▲0.15%	▼21.46%	₩8,164억	₩74.8억	116.0
12,807	스피어347700Sphere Corp.실시간	₩15,820	▼0.38%	▼7.15%	▼29.91%	▼6.88%	₩8,155억	₩34.4억	적자
12,810	중신새극002912Shenzhen Sinovatio Technology Co., Ltd. Class A	₩4,927	▲0.61%	▲7.98%	▼16.71%	▼18.56%	₩8,148억	₩307억	적자
12,830	UISEE 테크놀로지스1511UISEE Technologies (Beijing) Co., Ltd. Class H	₩6,773	▲5.68%	▲9.04%	▼1.39%	▼28.93%	₩8,118억	₩15.1억	—
12,893	상하이 에이블 디지털 사이언스테크2687Shanghai Able Digital Science&Tech Co. Ltd. Class H	₩12,133	▲0.42%	▼24.95%	▼74.24%	▼55.60%	₩8,051억	₩20억	40.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,687개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신