| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,780 |  001393선전증권거래소 |
₩7,839 | ▼1.65% | ▲6.00% | ▲0.41% | ▼67.32% | ₩2조 | ₩192억 | — | ||
| 7,781 | 000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A |
₩1,971 | ▼2.67% | ▲4.01% | ▲8.00% | ▼23.92% | ₩2조 | ₩483억 | 133.2 | ||
| 7,792 |  MLKNMillerKnoll, Inc. |
₩29,107 | ▼0.46% | ▼2.02% | ▲4.35% | ▲19.02% | ₩2조 | ₩118억 | 15.5 | ||
| 7,801 |  DCMSHRIRAM인도 국립증권거래소 |
₩12,790 | ▼0.63% | ▼1.37% | ▼5.79% | ▼28.51% | ₩2조 | ₩3.6억 | 10.1 | ||
| 7,802 | 002324Shanghai PRET Composites Co. Ltd. Class A |
₩1,869 | ▲0.86% | ▲14.44% | ▲11.31% | ▼44.01% | ₩2조 | ₩1,331억 | 70.8 | ||
| 7,803 | 300008Bestway Marine & Energy Technology Co., Ltd. Class A |
₩1,141 | ▼1.89% | ▼1.38% | ▼5.15% | ▼28.54% | ₩2조 | ₩404억 | 30.6 | ||
| 7,812 |  064760Tokai Carbon Korea Co., Ltd.실시간 |
₩178,300 | ▼1.16% | ▲2.33% | ▼35.32% | ▲26.98% | ₩2조 | ₩134억 | 24.5 | ||
| 7,814 |  OPM유로넥스트 |
₩14,121 | ▼0.21% | ▼0.88% | ▲0.53% | ▼40.16% | ₩2조 | ₩4,651만 | 6.9 | ||
| 7,818 | 301669선전증권거래소 |
₩4,067 | ▼2.16% | ▲0.94% | ▼18.37% | ▼68.03% | ₩2조 | ₩210억 | — | ||
| 7,838 | 603063Shenzhen Hopewind Electric Co., Ltd. Class A |
₩4,565 | ▼1.97% | ▲7.33% | ▼7.08% | ▼30.87% | ₩2조 | ₩1,300억 | 31.3 | ||
| 7,841 | 301292Shandong Hi-tech Spring Material Technology Co., Ltd. Class A |
₩8,810 | ▼1.54% | ▼1.78% | ▼19.85% | ▼33.42% | ₩2조 | ₩567억 | 16.9 | ||
| 7,844 | ARE&M인도 국립증권거래소 |
₩10,664 | ▼0.86% | ▲1.30% | ▲2.59% | ▼17.77% | ₩2조 | ₩26.1억 | 17.2 | ||
| 7,859 | ACE인도 국립증권거래소 |
₩16,753 | ▲1.32% | ▲4.87% | ▼1.60% | ▲23.78% | ₩2조 | ₩32.3억 | 32.2 | ||
| 7,866 |  GDWN런던증권거래소 |
₩262,930 | ▼0.25% | ▲2.62% | ▲2.79% | ▼31.69% | ₩2조 | ₩2,299만 | — | ||
| 7,884 | 020150LOTTE ENERGY MATERIALS CORPORATION실시간 |
₩37,500 | ▼3.35% | ▼5.96% | ▼27.39% | ▲25.29% | ₩2조 | ₩57억 | 적자 | ||
| 7,888 | 688660Shanghai Electric Wind Power Group Co. Ltd. Class A |
₩1,435 | ▼2.45% | ▼2.05% | ▼14.01% | ▼57.41% | ₩2조 | ₩172억 | 적자 | ||
| 7,889 | 605123Wuxi Paike New Materials and Technology Co., Ltd. Class A |
₩15,254 | ▼4.14% | ▲3.14% | ▲4.68% | ▼27.74% | ₩2조 | ₩289억 | 31.8 | ||
| 7,893 | 603992Xiamen Solex High-Tech Industries Co. Ltd. Class A |
₩4,357 | ▼4.09% | ▲4.76% | ▲4.16% | ▼46.76% | ₩2조 | ₩267억 | 38.5 | ||
| 7,900 | PLPCPreformed Line Products Company |
₩401,152 | ▲5.51% | ▼2.20% | ▼23.80% | ▲43.66% | ₩2조 | ₩286억 | 25.3 | ||
| 7,901 | VSVS런던증권거래소 |
₩8,129 | ▲0.12% | ▼0.53% | ▼1.68% | ▲14.89% | ₩2조 | ₩5,888만 | 29.9 | ||
| 7,903 | ALNTAllient Inc. |
₩114,988 | ▲1.95% | ▼1.83% | ▼20.84% | ▲58.90% | ₩2조 | ₩228억 | 38.9 | ||
| 7,911 | SEDEMAC인도 국립증권거래소 |
₩44,173 | ▲0.67% | ▼0.52% | ▼2.94% | ▲102.84% | ₩2조 | ₩20.9억 | — | ||
| 7,919 | 112610CS Wind Corp.실시간 |
₩46,250 | ▼6.00% | ▲3.77% | ▼13.10% | ▲12.65% | ₩2조 | ₩265억 | 446.1 | ||
| 7,930 | 301488Longhorn Auto Co., Ltd. Class A |
₩19,361 | ▼5.95% | ▲14.30% | ▲14.02% | ▼37.50% | ₩1.9조 | ₩711억 | 152.4 | ||
| 7,937 | CIEINDIA인도 국립증권거래소 |
₩5,334 | ▲0.28% | ▲6.07% | ▼1.52% | ▼9.84% | ₩1.9조 | ₩9.1억 | 15.3 | ||
| 7,941 |  6834Seikoh Giken Co., Ltd. |
₩42,074 | ▼4.55% | ▼5.97% | ▼24.78% | ▲113.56% | ₩1.9조 | ₩412억 | 30.1 | ||
| 7,945 | 1316Nexteer Automotive Group Limited |
₩776.46 | ▼0.87% | ▲7.78% | ▲4.58% | ▼28.71% | ₩1.9조 | ₩56.5억 | 11.8 | ||
| 7,950 |  RCH토론토증권거래소 |
₩35,264 | ▼0.16% | ▼3.18% | ▼2.38% | ▼4.68% | ₩1.9조 | ₩13.6억 | 22.5 | ||
| 7,953 | 002635Suzhou Anjie Technology Co., Ltd. Class A |
₩2,758 | ▼4.56% | ▲3.99% | ▲6.24% | ▼0.07% | ₩1.9조 | ₩709억 | 32.4 | ||
| 7,955 | 603601Chongqing Zaisheng Technology Co Ltd |
₩1,653 | ▼2.36% | ▲5.62% | ▼3.16% | ▼32.49% | ₩1.9조 | ₩1,200억 | 237.6 | ||
| 7,976 | 000880선전증권거래소 |
₩4,037 | ▼3.21% | ▼4.63% | ▼8.27% | ▼26.01% | ₩1.9조 | ₩556억 | 30.7 | ||
| 7,988 | 600480Lingyun Industrial Corp. Ltd. Class A |
₩1,539 | ▼3.14% | ▼1.03% | ▼0.39% | ▼37.40% | ₩1.9조 | ₩292억 | 14.9 | ||
| 7,993 | 603185Hongyuan Green Energy Co., Ltd. Class A |
₩2,744 | ▼1.29% | ▼1.08% | ▼6.28% | ▼55.03% | ₩1.9조 | ₩375억 | 적자 | ||
| 8,003 | 600268Guodian Nanjing Automation Co., Ltd. Class A |
₩1,835 | ▼2.55% | ▼3.57% | ▼10.00% | ▼13.15% | ₩1.9조 | ₩198억 | 18.0 | ||
| 8,009 | 301392Guangdong Huicheng Vacuum Technology Co., Ltd. Class A |
₩24,421 | ▲0.98% | ▲8.99% | ▼5.10% | ▼5.28% | ₩1.9조 | ₩999억 | 249.9 | ||
| 8,029 | ACCVAccelevation Holdings Corp. Class A |
₩15,873 | ▲11.52% | ▼14.75% | ▼28.38% | ▼32.14% | ₩1.9조 | ₩232억 | — | ||
| 8,039 | 688559Hymson Laser Technology Group Co., Ltd. Class A |
₩7,715 | ▼2.77% | ▲0.65% | ▼9.13% | ▼19.65% | ₩1.9조 | ₩625억 | 56.9 | ||
| 8,041 | 002703Zhejiang Shibao Co. Ltd. Class A |
₩3,242 | ▼2.05% | ▲17.54% | ▲11.86% | ▼22.80% | ₩1.9조 | ₩3,217억 | 73.2 | ||
| 8,044 | 000815MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A |
₩2,688 | ▼2.18% | ▲2.44% | ▼1.54% | ▲19.88% | ₩1.9조 | ₩911억 | 108.5 | ||
| 8,047 | 688153Vanchip (Tianjin) Technology Co., Ltd. Class A |
₩4,375 | ▼2.84% | ▲0.55% | ▼5.03% | ▼41.98% | ₩1.9조 | ₩126억 | 적자 | ||
| 8,072 | 605333Kunshan Huguang Auto Harness Co., Ltd. Class A |
₩3,877 | ▼3.96% | ▲1.57% | ▲19.53% | ▼35.44% | ₩1.9조 | ₩342억 | 64.2 | ||
| 8,074 |  3363대만 장외(TPEx) |
₩15,496 | ▼6.59% | ▼8.37% | ▼34.08% | ▼16.42% | ₩1.9조 | ₩770억 | 적자 | ||
| 8,083 |  MOLYMET산티아고증권거래소 |
₩14,163 | 0.00% | ▼0.04% | ▼0.46% | ▲70.75% | ₩1.9조 | ₩1만 | 12.0 | ||
| 8,085 | 002276Zhejiang Wanma Co., Ltd. Class A |
₩1,897 | ▼2.87% | ▼2.87% | ▼3.26% | ▼43.28% | ₩1.9조 | ₩317억 | 32.1 | ||
| 8,108 | ICHRIchor Holdings, Ltd. |
₩49,911 | ▲6.18% | ▲5.02% | ▼36.04% | ▲95.15% | ₩1.9조 | ₩513억 | 911.2 | ||
| 8,113 |  COM이탈리아거래소 |
₩66,393 | ▲0.22% | ▼1.10% | ▲2.98% | ▼1.97% | ₩1.9조 | ₩7만 | 18.0 | ||
| 8,114 | 300376East Group Co., Ltd. Class A |
₩785.46 | ▼2.48% | ▼2.00% | ▼3.68% | ▼40.18% | ₩1.9조 | ₩130억 | 적자 | ||
| 8,116 |  3393Wasion Holdings Limited |
₩1,784 | ▼2.05% | ▼10.41% | ▼20.63% | ▼39.17% | ₩1.9조 | ₩47.1억 | 8.8 | ||
| 8,120 | BONFIG인도 국립증권거래소 |
₩10,342 | ▲1.82% | ▲9.46% | ▲24.40% | ▲24.40% | ₩1.9조 | ₩78.9억 | — | ||
| 8,148 | 603915Jiangsu Guomao Reducer Co., Ltd. Class A |
₩2,828 | ▼1.74% | ▲1.95% | ▲14.02% | ▼23.35% | ₩1.9조 | ₩257억 | 34.0 | ||
| 8,154 |  2320사우디 타다울 |
₩19,372 | ▼1.62% | ▲15.92% | ▲3.02% | ▼15.23% | ₩1.9조 | ₩64.8억 | 6.6 | ||
| 8,161 | VGUARD인도 국립증권거래소 |
₩4,341 | ▲1.11% | ▲4.44% | ▲4.06% | ▼6.95% | ₩1.9조 | ₩34.6억 | 32.6 | ||
| 8,175 | 6490PILLAR Corporation |
₩77,469 | ▼2.83% | ▼3.23% | ▼24.68% | ▲90.75% | ₩1.8조 | ₩126억 | 20.0 | ||
| 8,176 | KIRLOSBROS인도 국립증권거래소 |
₩23,114 | ▼0.41% | ▼6.37% | ▼4.46% | ▲0.28% | ₩1.8조 | ₩5억 | 34.4 | ||
| 8,180 | 002922Eaglerise Electric & Electronic (China) Co., Ltd. Class A |
₩4,261 | ▼3.22% | ▼0.37% | ▲6.71% | ▼31.18% | ₩1.8조 | ₩770억 | 40.0 | ||
| 8,181 | RKFORGE인도 국립증권거래소 |
₩11,078 | ▲2.11% | ▲8.75% | ▲12.51% | ▲48.56% | ₩1.8조 | ₩135억 | 76.9 | ||
| 8,182 | 603218Riyue Heavy Industry Co., Ltd. Class A |
₩1,755 | ▼1.90% | ▼4.57% | ▼8.73% | ▼33.69% | ₩1.8조 | ₩120억 | 27.1 | ||
| 8,195 | 301150Hubei Zhongyi Technology, Inc. Class A |
₩5,980 | ▼2.45% | ▲3.21% | ▼12.54% | ▲0.26% | ₩1.8조 | ₩852억 | 30.3 | ||
| 8,209 | 688063Pylon Technologies Co., Ltd. Class A |
₩7,287 | ▼2.07% | ▲0.25% | ▼12.61% | ▼36.12% | ₩1.8조 | ₩388억 | 87.8 | ||
| 8,210 | 600458Zhuzhou Times New Materials Technology Co., Ltd. Class A |
₩1,921 | ▼2.83% | ▼3.71% | ▼9.85% | ▼27.20% | ₩1.8조 | ₩184억 | 16.5 | ||
| 8,216 | 300580Wuxi Best Precision Machinery Co., Ltd. Class A |
₩3,530 | ▼5.66% | ▲1.03% | ▲5.43% | ▼32.16% | ₩1.8조 | ₩528억 | 33.6 | ||
| 8,231 | 301338선전증권거래소 |
₩12,757 | ▼2.07% | ▲11.12% | ▼14.32% | ▲1.42% | ₩1.8조 | ₩561억 | 36.3 | ||
| 8,241 | 301369PowerTECH Co., Ltd. Class A |
₩18,453 | ▼0.40% | ▲6.41% | ▼14.10% | ▼0.09% | ₩1.8조 | ₩582억 | 153.9 | ||
| 8,261 | 084370Eugene Technology Co., Ltd.실시간 |
₩79,000 | ▼3.78% | ▼19.96% | ▼48.45% | ▲6.26% | ₩1.8조 | ₩222억 | 16.6 | ||
| 8,290 | 300926Jiangsu Bojun Industrial Technology Co., Ltd. Class A |
₩3,070 | ▼3.88% | ▼1.41% | ▼6.91% | ▼53.04% | ₩1.8조 | ₩111억 | 10.4 | ||
| 8,301 | 300331SVG Group Co. Ltd. Class A |
₩6,823 | ▼1.61% | ▲10.13% | ▼7.73% | ▲5.47% | ₩1.8조 | ₩797억 | 438.8 | ||
| 8,309 | TEGA인도 국립증권거래소 |
₩24,227 | ▲1.76% | ▼7.83% | ▼11.29% | ▼12.56% | ₩1.8조 | ₩39.2억 | 적자 | ||
| 8,324 | 2060사우디 타다울 |
₩2,702 | ▼1.30% | ▲4.25% | ▼1.68% | ▼17.10% | ₩1.8조 | ₩7.7억 | — | ||
| 8,347 | 6278Union Tool Co. |
₩99,508 | ▲1.27% | ▲2.76% | ▼24.84% | ▲37.80% | ₩1.8조 | ₩787억 | 23.1 | ||
| 8,354 | INGERRAND인도 국립증권거래소 |
₩57,004 | ▼2.74% | ▼1.03% | ▲0.07% | ▲15.76% | ₩1.8조 | ₩6.2억 | 46.5 | ||
| 8,378 | 301312Shenzhen iN-Cube Automation Co., Ltd. Class A |
₩10,499 | ▼3.53% | ▲15.96% | ▼17.97% | ▲46.50% | ₩1.8조 | ₩637억 | 140.1 | ||
| 8,390 |  SMRX빈증권거래소 |
₩1,685,690 | ▼0.44% | ▼0.44% | ▲0.88% | ▲50.00% | ₩1.8조 | ₩4,748만 | — | ||
| 8,395 | 688605Sprint Precision Technologies Co. Ltd. Class A |
₩13,071 | ▼0.86% | ▲7.46% | ▼7.89% | ▲1.40% | ₩1.8조 | ₩544억 | 100.5 | ||
| 8,397 | 000678선전증권거래소 |
₩4,385 | ▲3.54% | ▲13.09% | ▲108.16% | ▲47.74% | ₩1.8조 | ₩7,641억 | 적자 | ||
| 8,398 | 688827상하이증권거래소 |
₩21,923 | ▲1.47% | ▼39.40% | ▼39.40% | ▼39.40% | ₩1.8조 | ₩1,430억 | — | ||
| 8,405 | DOMS인도 국립증권거래소 |
₩28,587 | ▼0.22% | ▲0.25% | ▼2.09% | ▼22.93% | ₩1.8조 | ₩9.3억 | 62.5 | ||
| 8,416 |  MI말레이시아거래소 |
₩2,043 | ▼1.57% | ▼2.34% | ▼10.33% | ▲120.27% | ₩1.8조 | ₩61.3억 | 31.5 | ||
| 8,431 | GBXGreenbrier Companies, Inc. |
₩56,641 | ▲1.36% | ▲0.31% | ▲10.53% | ▼8.86% | ₩1.8조 | ₩179억 | 17.1 | ||
| 8,445 | 603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A |
₩3,646 | ▼5.39% | ▲7.67% | ▼9.93% | ▼24.32% | ₩1.8조 | ₩2,015억 | 적자 | ||
| 8,451 | VARROC인도 국립증권거래소 |
₩11,731 | ▲0.47% | ▲4.69% | ▲1.53% | ▲40.01% | ₩1.7조 | ₩17.6억 | 74.7 | ||
| 8,458 | 300863Ningbo KBE Electrical Technology Co., Ltd. Class A |
₩6,605 | ▼3.05% | ▲3.28% | ▼3.36% | ▼8.19% | ₩1.7조 | ₩248억 | 65.4 | ||
| 8,461 | 603418상하이증권거래소 |
₩8,522 | ▼4.09% | ▲2.80% | ▼13.60% | ▼29.52% | ₩1.7조 | ₩267억 | 16.6 | ||
| 8,464 |  ALIG나스닥 스톡홀름 |
₩16,349 | ▼0.65% | ▲0.83% | ▲0.16% | ▼16.19% | ₩1.7조 | ₩2,936만 | 22.9 | ||
| 8,469 | 300415Yizumi Holdings Co., Ltd. Class A |
₩3,789 | ▼2.52% | ▲5.04% | ▲3.55% | ▼27.27% | ₩1.7조 | ₩878억 | 14.3 | ||
| 8,484 | 300276SanFeng Intelligent Equipment Group Co.,Ltd. Class A |
₩1,261 | ▼5.11% | ▼0.79% | ▲9.17% | ▼34.68% | ₩1.7조 | ₩722억 | 적자 | ||
| 8,487 | 6013Takuma Co., Ltd. |
₩26,380 | ▲8.44% | ▲6.00% | ▲5.47% | ▲26.96% | ₩1.7조 | ₩115억 | 15.2 | ||
| 8,500 | 6472NTN Corporation |
₩2,950 | ▼0.11% | ▲1.29% | ▼5.76% | ▼5.03% | ₩1.7조 | ₩58.9억 | 13.8 | ||
| 8,504 | 300159Xinjiang Machinery Research Institute Co., Ltd. Class A |
₩503.66 | ▼2.70% | ▲3.28% | ▼8.03% | ▼21.25% | ₩1.7조 | ₩178억 | 14.3 | ||
| 8,510 | VLX런던증권거래소 |
₩9,358 | ▼6.70% | ▼2.58% | ▼21.63% | ▲25.95% | ₩1.7조 | ₩90.8억 | 20.1 | ||
| 8,513 | TNCTennant Company |
₩101,621 | ▲0.99% | ▲4.37% | ▲15.93% | ▲3.47% | ₩1.7조 | ₩172억 | 56.7 | ||
| 8,523 | 300304Jiangsu Yunyi Electric Co., Ltd. Class A |
₩1,939 | ▼2.61% | ▲0.41% | ▼20.82% | ▼16.67% | ₩1.7조 | ₩209억 | 20.2 | ||
| 8,528 |  ASB호주증권거래소 |
₩4,077 | ▼1.75% | ▲4.92% | ▲16.97% | ▼33.33% | ₩1.7조 | ₩65.2억 | 적자 | ||
| 8,529 |  H22싱가포르거래소 |
₩2,137 | ▼4.19% | ▼8.85% | ▼19.53% | ▼14.17% | ₩1.7조 | ₩45.1억 | 10.5 | ||
| 8,536 | ASKAUTOLTD인도 국립증권거래소 |
₩9,278 | ▲0.88% | ▲10.18% | ▲8.36% | ▲35.97% | ₩1.7조 | ₩8.2억 | 38.1 | ||
| 8,545 | 603366Solareast Holdings Co., Ltd. Class A |
₩2,632 | ▲10.03% | ▲67.56% | ▲81.66% | ▲37.76% | ₩1.7조 | ₩4,247억 | 48.0 | ||
| 8,546 | 002297Hunan Boyun New Materials Co., Ltd. Class A |
₩2,988 | ▼2.22% | ▲3.68% | ▼12.06% | ▲22.04% | ₩1.7조 | ₩1,207억 | 49.3 | ||
| 8,556 | 002842선전증권거래소 |
₩4,929 | ▼2.45% | ▲2.66% | ▼13.32% | ▲69.95% | ₩1.7조 | ₩723억 | 13.8 | ||
| 8,569 | 301310Wuxi Xinhongye Wire & Cable Co., Ltd. Class A |
₩8,804 | ▼4.86% | ▼2.91% | ▼33.87% | ▲44.06% | ₩1.7조 | ₩407억 | 65.7 | ||
| 8,577 | 601311Camel Group Co., Ltd. Class A |
₩1,443 | ▼1.77% | ▼1.90% | ▼1.90% | ▼21.61% | ₩1.7조 | ₩115억 | 14.8 | ||
| 8,583 | 2580Aux Electric Co., Ltd. |
₩1,049 | ▼2.14% | ▼4.26% | ▼24.74% | ▼54.09% | ₩1.7조 | ₩23.3억 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,434개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신