산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,274	쓰가미6101Tsugami Corp.	₩33,126	▼1.73%	▼6.04%	▼30.35%	▲35.96%	₩1.5조	₩413억	9.7
9,281	보승테크놀로지600973Baosheng Science & Technology Innovation Co., Ltd. Class A	₩1,077	▼0.92%	0.00%	▼4.43%	▼25.96%	₩1.5조	₩77.5억	131.1
9,282	창주명주002108Cangzhou Mingzhu Plastic Co., Ltd. Class A	₩797.23	▼1.72%	▼1.48%	▼8.06%	▼16.70%	₩1.5조	₩90.5억	31.3
9,286	린지LNNLindsay Corporation	₩145,196	▼0.26%	▼0.01%	▼2.71%	▼8.14%	₩1.5조	₩138억	20.5
9,306	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A300499선전증권거래소	₩4,913	▼3.27%	▲5.18%	▼8.96%	▼20.37%	₩1.5조	₩888억	137.3
9,307	사래극정밀설비300382Suzhou SLAC Precision Equipment Co., Ltd. Class A	₩2,258	▼4.32%	▲8.03%	▼7.15%	▼26.86%	₩1.5조	₩511억	적자
9,323	다우치DCHDauch Corporation	₩6,170	▲4.04%	▼2.73%	▼16.73%	▼28.33%	₩1.5조	₩391억	적자
9,344	Vossloh AktiengesellschaftVOS독일 제트라	₩74,811	▲2.14%	▼0.78%	▼0.88%	▼33.86%	₩1.5조	₩3.7억	34.2
9,357	통윤장비002150Jiangsu Chint Power Technology Co., Ltd. Class A	₩4,158	▲3.95%	▲1.27%	▲7.82%	▲3.74%	₩1.5조	₩698억	31.7
9,366	지순과기603690PNC Process Systems Co., Ltd. Class A	₩3,864	▼1.23%	▲5.28%	▼8.69%	▼38.93%	₩1.5조	₩749억	적자
9,374	화능선람001208Hunan Valin Wire & Cable Co., Ltd. Class A	₩2,516	▼2.55%	▲3.03%	▲1.45%	▼48.88%	₩1.5조	₩239억	80.7
9,398	Bohai Automotive Systems Co., Ltd. Class A600960상하이증권거래소	₩875.16	▼3.95%	▲5.54%	▲14.06%	▼21.36%	₩1.4조	₩203억	—
9,403	에스피지058610SPG Co., Ltd실시간	₩65,200	▼16.73%	▼15.77%	▼22.06%	▼18.69%	₩1.4조	₩468억	158.3
9,405	토프레5975Topre Corporation	₩27,578	▲0.30%	▲0.92%	▼2.36%	▲39.81%	₩1.4조	₩19.6억	7.1
9,406	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A301000선전증권거래소	₩5,579	▼3.86%	▲20.50%	▲26.45%	▼28.61%	₩1.4조	₩498억	55.3
9,423	마이어스 인더스트리스MYEMyers Industries, Inc.	₩38,298	▲2.75%	▲0.77%	▼5.83%	▲53.36%	₩1.4조	₩108억	30.3
9,441	난석중장비603169Lanzhou LS Heavy Equipment Co., Ltd. Class A	₩1,069	▼1.83%	▼2.55%	▼11.28%	▼50.46%	₩1.4조	₩110억	적자
9,448	Jiangsu Riying Electronics Co. Ltd. Class A603286상하이증권거래소	₩11,791	▼5.60%	▲14.60%	▲45.70%	▼13.82%	₩1.4조	₩1,135억	적자
9,449	쭝타이자동차000980Zotye Automobile Co., Ltd. Class A	₩327.69	▼2.96%	▲1.23%	▼18.41%	▼53.67%	₩1.4조	₩476억	적자
9,453	Shenzhen Highpower Technology Co., Ltd. Class A001283선전증권거래소	₩10,997	▼7.73%	▲4.84%	▲13.13%	▲2.19%	₩1.4조	₩1,190억	26.6
9,455	홍아수공기계002833Guangzhou KDT Machinery Group Co., Ltd. Class A	₩3,247	▼1.10%	▼1.63%	▼13.33%	▼0.91%	₩1.4조	₩118억	15.7
9,456	ARB Corporation LimitedARB호주증권거래소	₩16,824	▼0.91%	▲2.72%	▲9.09%	▼41.82%	₩1.4조	₩25.8억	16.7
9,465	Ye Siang Enterprise Co., Ltd.7909대만 장외(TPEx)	₩18,439	▼8.71%	▼13.31%	▼32.94%	▼43.84%	₩1.4조	₩20.8억	—
9,470	Ningbo Kangqiang Electronics Co., Ltd. Class A002119선전증권거래소	₩3,852	▼0.52%	▲5.36%	▼14.39%	▲16.14%	₩1.4조	₩1,482억	44.6
9,487	연덕고분605060Allied Machinery Co., Ltd. Class A	₩5,938	▼0.20%	▲2.10%	▼11.12%	▼19.70%	₩1.4조	₩344억	26.4
9,502	Est Tools Co Ltd Class A300488선전증권거래소	₩7,025	▼5.71%	▼1.26%	▲8.15%	▲8.12%	₩1.4조	₩561억	31.4
9,509	운달고분300772Windey Energy Technology Group Co., Ltd Class A	₩1,768	▼2.10%	▼3.38%	▼8.48%	▼53.88%	₩1.4조	₩191억	적자
9,511	타다노6395TADANO Ltd.	₩11,348	▼0.22%	▲0.89%	▲4.62%	▲26.51%	₩1.4조	₩23.5억	7.1
9,514	산요 전기6516Sanyo Denki Co., Ltd.	₩38,216	▼0.76%	▼2.55%	▼19.22%	▲7.39%	₩1.4조	₩36.9억	14.1
9,515	Ongoal Technology Co., Ltd. Class A301662선전증권거래소	₩12,300	▲1.15%	▲2.60%	▼14.21%	▼25.80%	₩1.4조	₩523억	79.3
9,518	아태기전002284Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	₩1,890	▼4.44%	▲2.16%	▲5.58%	▼36.89%	₩1.4조	₩498억	11.8
9,519	도와6315Towa Corporation	₩18,691	▼5.17%	▲9.43%	▼10.40%	▼0.44%	₩1.4조	₩825억	25.6
9,522	Voltamp Transformers LimitedVOLTAMP인도 국립증권거래소	₩138,505	▼0.23%	▼3.80%	▼6.81%	▲23.97%	₩1.4조	₩24.1억	31.2
9,525	니키소6376Nikkiso Co., Ltd.	₩24,031	▲0.10%	▼2.04%	▼24.31%	▲79.89%	₩1.4조	₩234억	11.2
9,532	테크윙089030Techwing, Inc.실시간	₩38,100	▼1.80%	▲13.09%	▼27.59%	▼16.77%	₩1.4조	₩252억	적자
9,557	대한조선439260DAEHAN SHIPBUILDING Co., Ltd.실시간	₩36,900	▲5.58%	▼1.07%	▼10.00%	▼44.93%	₩1.4조	₩26.7억	4.6
9,560	상담전화002125Xiangtan Electrochemical Scientific Co., Ltd. Class A	₩2,192	▼2.49%	▼3.18%	▼8.28%	▼22.69%	₩1.4조	₩197억	17.7
9,562	대주전자재료078600Daejoo Electronic Materials Co., Ltd.실시간	₩89,400	▼3.56%	▼3.62%	▼12.88%	▲42.45%	₩1.4조	₩224억	142.2
9,567	노리타케5331Noritake Co.,Limited	₩25,450	0.00%	▼7.44%	▼15.04%	▲6.46%	₩1.4조	₩36.9억	10.1
9,589	삼현437730Samhyun Co., Ltd.실시간	₩43,350	▲0.23%	▲11.04%	▲2.61%	▼23.45%	₩1.4조	₩279억	적자
9,598	MayAir Technology (China) Co., Ltd. Class A688376상하이증권거래소	₩10,290	▼2.07%	▼0.06%	▼1.00%	▼11.97%	₩1.4조	₩296억	51.5
9,599	Frasle Mobility S.A.FRAS3브라질 B3	₩5,010	▼0.62%	▲3.30%	▼22.26%	▼13.44%	₩1.4조	₩16.8억	—
9,614	거력삭구002342Juli Sling Co., Ltd. Class A	₩1,403	▼3.31%	▲2.18%	▼0.57%	▼20.32%	₩1.4조	₩900억	825.9
9,626	Guilin Fuda Co., Ltd. Class A603166상하이증권거래소	₩2,150	▼4.86%	▲4.67%	▲7.60%	▼31.16%	₩1.4조	₩372억	21.1
9,636	포지 나노 홀딩스NANOForge Nano Holdings, Inc.	₩6,330	▲1.71%	▲35.71%	▼55.57%	▼54.20%	₩1.4조	₩12.1억	적자
9,655	도봇2432Shenzhen Dobot Corp Ltd Class H	₩2,907	▼5.78%	▲0.06%	▼6.20%	▼54.85%	₩1.4조	₩106억	적자
9,667	삼유고분603033Sanwei Holding Group Co., Ltd Class A	₩1,331	▼0.60%	▲4.06%	▼14.29%	▼38.39%	₩1.4조	₩76.4억	적자
9,682	광동 순나 전기000533Guangdong Shunna Electric Co., Ltd. Class A	₩1,850	▼3.54%	▲4.28%	▼3.54%	▲9.98%	₩1.4조	₩809억	58.3
9,684	Newag SANWG바르샤바증권거래소	₩31,225	▲1.97%	▼0.85%	▼9.36%	▼3.13%	₩1.4조	₩5,842만	9.7
9,688	지광전기002169Guangzhou Zhiguang Electric Co., Ltd. Class A	₩1,718	▼1.71%	▲2.63%	▼24.03%	▼27.67%	₩1.4조	₩236억	37.1
9,691	Elecon Engineering Co. Ltd.ELECON인도 국립증권거래소	₩6,463	▲5.94%	▲2.44%	▲10.66%	▼5.53%	₩1.4조	₩95.6억	41.8
9,699	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,917	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
9,708	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A001288선전증권거래소	₩5,477	▼1.86%	▼4.26%	▼7.43%	▼14.21%	₩1.4조	₩298억	67.3
9,709	INDUS Holding AGINH독일 제트라	₩53,152	▼1.51%	▼0.28%	▼3.75%	▲28.16%	₩1.4조	₩9.4억	8.7
9,713	Longwell Company6290대만 장외(TPEx)	₩7,642	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩274억	16.7
9,720	Shenzhen Creality 3D Technology Co., Ltd. Class H3388홍콩거래소	₩1,835	▼14.01%	▼54.96%	▼60.00%	▼68.12%	₩1.4조	₩119억	—
9,732	강소신통002438Jiangsu Shentong Valve Co., Ltd Class A	₩2,428	▼1.86%	▼1.46%	▼11.05%	▼23.82%	₩1.4조	₩81억	22.9
9,738	그레이엄GHMGraham Corporation	₩115,520	▼1.76%	▲14.70%	▲4.96%	▲33.72%	₩1.4조	₩173억	75.0
9,745	Changzhou Kaidi Electrical Inc. Class A605288상하이증권거래소	₩14,007	▼2.94%	▼7.75%	▲15.37%	▲10.29%	₩1.4조	₩410억	1254.0
9,748	해련금회002537HyUnion Holding Co., Ltd. Class A	₩1,131	▼2.41%	▼0.70%	▼0.88%	▼37.11%	₩1.4조	₩204억	17.9
9,753	천융신과기002212Topsec Technologies Group, Inc. Class A	₩1,173	▼3.45%	▲1.73%	▼21.00%	▼35.64%	₩1.4조	₩583억	적자
9,757	Mersen SAMRN유로넥스트	₩55,473	▼1.52%	▼1.42%	▼7.54%	▲56.33%	₩1.4조	₩3.6억	61.4
9,772	SUSS MicroTec SESMHN독일 제트라	₩75,994	▼1.15%	▲6.24%	▼17.36%	▲31.12%	₩1.3조	₩8.7억	49.5
9,778	discoverIE Group PLCDSCV런던증권거래소	₩14,183	▼1.11%	▼0.37%	▼11.18%	▲33.67%	₩1.3조	₩1.9억	27.2
9,784	Titagarh Rail Systems LtdTITAGARH인도 국립증권거래소	₩10,390	▲0.31%	▲3.22%	▼4.82%	▼18.09%	₩1.3조	₩59억	45.5
9,789	립달신605365Leedarson IoT Technology Inc. Class A	₩2,649	▼2.07%	▲0.15%	▼5.22%	▼49.66%	₩1.3조	₩72.3억	27.5
9,795	화주중공응급장비300527China Harzone Industry Corp., Ltd. Class A	₩1,345	▲1.66%	▲0.45%	▼6.66%	▼16.81%	₩1.3조	₩201억	13550.5
9,800	동방전열300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	₩843.19	▼3.21%	▲6.03%	▲5.50%	▼19.16%	₩1.3조	₩570억	154.6
9,807	화아지능003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A	₩9,681	▼1.86%	▲5.67%	▼14.84%	▲4.42%	₩1.3조	₩488억	58.5
9,808	Banco Products (India) LimitedBANCOINDIA인도 국립증권거래소	₩9,609	▲0.92%	▲9.67%	▲14.68%	▼0.99%	₩1.3조	₩18.9억	18.6
9,809	Zhejiang JW Precision Machinery Co., Ltd. Class A300984선전증권거래소	₩6,748	▼5.06%	▲4.49%	▲11.60%	▼43.72%	₩1.3조	₩615억	112.3
9,817	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩16,943	▼2.78%	▼6.47%	▼16.20%	▲92.20%	₩1.3조	₩68.2억	—
9,823	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A000530선전증권거래소	₩2,188	▼2.93%	▲24.43%	▲112.21%	▲49.59%	₩1.3조	₩5,329억	279.3
9,830	Zhejiang Taitan Co., Ltd. Class A003036선전증권거래소	₩6,242	▼2.59%	▲6.88%	▼18.54%	▲96.35%	₩1.3조	₩282억	199.2
9,832	아포지 엔터프라이스APOGApogee Enterprises, Inc.	₩63,843	▲0.17%	▲2.26%	▲17.83%	▲31.26%	₩1.3조	₩140억	15.2
9,845	Qingdao CHOHO Industrial Co., Ltd. Class A003033선전증권거래소	₩16,384	▼1.74%	▲1.23%	▲1.33%	▲5.14%	₩1.3조	₩476억	45.4
9,854	Jiangsu Seagull Cooling Tower Co. Ltd. Class A603269상하이증권거래소	₩3,111	▼3.59%	▲6.50%	▼28.84%	▲67.55%	₩1.3조	₩639억	51.6
9,857	현대위아011210Hyundai Wia Corporation실시간	₩48,800	▲1.46%	▼4.12%	▼0.10%	▼35.23%	₩1.3조	₩26.7억	18.5
9,864	Shanghai Yanpu Metal Products Co Ltd A605128Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	₩4,196	▼2.69%	▲1.69%	▼15.42%	▼16.69%	₩1.3조	₩117억	32.5
9,872	영창지능603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	₩2,238	▼5.41%	▲8.74%	▲24.17%	▼21.02%	₩1.3조	₩859억	26.0
9,882	Transformers and Rectifiers (India) LimitedTARIL인도 국립증권거래소	₩4,476	▼0.17%	▼3.46%	▲5.69%	▲9.62%	₩1.3조	₩39억	31.1
9,884	메타워터9551METAWATER Co.Ltd.	₩30,832	▲2.07%	▼0.81%	▲17.68%	▲8.68%	₩1.3조	₩47억	18.8
9,885	Jiangsu LiXing General Steel Ball Co Ltd Class A300421선전증권거래소	₩3,615	▼6.90%	▲12.71%	▲18.47%	▼48.31%	₩1.3조	₩831억	144.7
9,894	라탐 그룹SWIMLatham Group Inc	₩11,207	▲1.57%	▲12.13%	▲40.64%	▲32.23%	₩1.3조	₩98.5억	113.3
9,895	Gulf Cables and Electrical Industries Group Co.(K.S.C.P)CABLE쿠웨이트증권거래소	₩6,343	▼0.20%	▼4.05%	▼11.68%	▼31.16%	₩1.3조	₩1.1억	14.7
9,898	중초홀딩스002471Jiangsu Zhongchao Holding Co., Ltd. Class A	₩945.09	▼2.27%	▲1.72%	▼6.15%	▼38.41%	₩1.3조	₩375억	적자
9,899	과대지능과기300222CSG Smart Science&Technology Co., Ltd. Class A	₩1,650	▼3.62%	▲1.35%	▼8.53%	▼24.36%	₩1.3조	₩209억	76.6
9,900	닛토 공업6651NITTO KOGYO Corporation	₩35,171	▲0.60%	▲4.07%	▼5.49%	▲2.68%	₩1.3조	₩21.8억	12.7
9,916	심천 일련과기301631Shenzhen Uniconn Technology Co., Ltd. Class A	₩10,470	▲0.58%	▲4.17%	▼2.04%	▼29.46%	₩1.3조	₩287억	25.6
9,925	Beijing Creative Group Co., Ltd. Class A002350선전증권거래소	₩2,314	▼1.53%	▲3.76%	▼11.47%	▲40.36%	₩1.3조	₩97.8억	적자
9,926	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.실시간	₩38,700	▼2.15%	▼3.23%	▼1.02%	▼56.49%	₩1.3조	₩51.7억	6.8
9,933	무사시 정밀공업7220Musashi Seimitsu Industry Co., Ltd.	₩18,240	▲0.92%	▼6.78%	▼25.70%	▼14.61%	₩1.3조	₩264억	82.9
9,941	초천과기300358Truking Technology Ltd. Class A	₩1,776	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩500억	14.4
9,943	Lindab International ABLIAB나스닥 스톡홀름	₩17,481	▲1.00%	▼1.73%	▲2.99%	▼37.52%	₩1.3조	₩7,230만	21.3
9,948	Fujian Longxi Bearing (Group) Co., Ltd. Class A600592상하이증권거래소	₩3,287	▼1.85%	▲8.72%	▲15.85%	▼38.85%	₩1.3조	₩872억	45.0
9,953	Unimech Aerospace & Manufacturing LimitedUNIMECH인도 국립증권거래소	₩28,264	▲4.00%	▲10.08%	▲10.17%	▲117.65%	₩1.3조	₩130억	115.2
9,961	산하지능002097Sunward Intelligent Equipment Co. Ltd. Class A	₩1,195	▼3.39%	▼1.48%	▼11.93%	▼51.85%	₩1.3조	₩245억	136.8
9,965	Shenzhen Riland Industry Group Co., Ltd. Class A300154선전증권거래소	₩2,941	▼1.27%	▲22.67%	▲11.94%	▲49.14%	₩1.3조	₩401억	91.0
10,004	지브롤터 인더스트리스ROCKGibraltar Industries, Inc.	₩43,495	▲4.28%	▼22.96%	▼10.23%	▼34.56%	₩1.3조	₩295억	적자
10,020	포엣 테크놀로지POETPOET Technologies Inc.	₩7,449	▲10.26%	▲11.35%	▼17.91%	▼16.07%	₩1.3조	₩791억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신