| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,157 |  BEKB유로넥스트 |
₩61,143 | 0.00% | ▲1.23% | ▲5.22% | ▲9.55% | ₩2.9조 | ₩5,185만 | 25.3 | ||
| 6,159 |  002545Qingdao East Steel Tower Stock Co., Ltd. Class A |
₩2,268 | ▼3.49% | ▼2.33% | ▼13.97% | ▼39.35% | ₩2.9조 | ₩451억 | 9.0 | ||
| 6,165 |  3167대만증권거래소 |
₩35,622 | ▼0.23% | ▲7.20% | ▼14.66% | ▲257.32% | ₩2.9조 | ₩4,784억 | 62.6 | ||
| 6,166 | 300607Guangdong Topstar Technology Co., Ltd. Class A |
₩6,270 | ▼6.11% | ▲8.52% | ▲12.78% | ▼3.24% | ₩2.9조 | ₩2,459억 | 86.7 | ||
| 6,183 |  6135Makino Milling Machine Co., Ltd. |
₩23,457 | ▼0.14% | ▼0.64% | ▼16.43% | ▲26.83% | ₩2.9조 | ₩178억 | 11.8 | ||
| 6,200 | 002003Zhejiang Weixing Industrial Development Co., Ltd. Class A |
₩2,510 | ▼1.57% | ▼0.24% | ▲8.48% | ▲18.53% | ₩2.9조 | ₩368억 | 20.3 | ||
| 6,201 | 600710Sumec Corporation Limited Class A |
₩2,198 | ▲0.09% | ▼1.96% | ▼2.40% | ▲1.39% | ₩2.9조 | ₩244억 | 10.1 | ||
| 6,211 | 8210대만증권거래소 |
₩24,356 | ▼0.99% | ▼4.15% | ▼29.38% | ▼39.90% | ₩2.9조 | ₩826억 | 15.8 | ||
| 6,219 | 300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A |
₩4,085 | ▼2.58% | ▼1.54% | ▲10.32% | ▼13.11% | ₩2.9조 | ₩255억 | 11.6 | ||
| 6,220 | 688516Wuxi Autowell Technology Co. Ltd. Class A |
₩8,616 | ▼2.45% | ▼2.16% | ▲9.24% | ▼6.41% | ₩2.9조 | ₩1,423억 | 26.9 | ||
| 6,234 |  SHRIPISTON인도 국립증권거래소 |
₩61,284 | ▲0.48% | ▼0.26% | ▼0.49% | ▲32.98% | ₩2.8조 | ₩15.1억 | 32.9 | ||
| 6,236 | 688208Autel Intelligent Technology Corp. Ltd. Class A |
₩4,115 | ▼4.42% | ▼4.06% | ▼16.59% | ▼44.24% | ₩2.8조 | ₩284억 | 22.0 | ||
| 6,259 | 688708상하이증권거래소 |
₩7,111 | ▲1.51% | ▲1.51% | ▼2.42% | ▼43.60% | ₩2.8조 | ₩145억 | 50.3 | ||
| 6,261 |  BCHN스위스거래소 |
₩847,075 | 0.00% | ▲0.76% | ▲9.43% | ▼4.00% | ₩2.8조 | ₩2.3억 | 17.1 | ||
| 6,269 | 002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A |
₩3,641 | ▼1.30% | ▼11.78% | ▼8.45% | ▲9.18% | ₩2.8조 | ₩290억 | 15.5 | ||
| 6,274 | 6508Meidensha Corporation |
₩62,845 | ▼1.22% | ▼9.07% | ▼37.52% | ▲30.38% | ₩2.8조 | ₩313억 | 11.3 | ||
| 6,280 | 603194Zhejiang E-P Equipment Co., Ltd. Class A |
₩6,859 | ▼1.61% | ▲1.15% | ▲2.09% | ▼12.82% | ₩2.8조 | ₩87억 | 17.0 | ||
| 6,285 | 603283Suzhou Secote Precision Electronic Co., Ltd. Class A |
₩9,064 | ▲5.57% | ▲28.01% | ▲26.83% | ▲34.42% | ₩2.8조 | ₩3,718억 | 26.9 | ||
| 6,288 | 6005Miura Co., Ltd. |
₩25,270 | ▲1.15% | ▼1.27% | ▲0.50% | ▼0.82% | ₩2.8조 | ₩88.7억 | 12.2 | ||
| 6,293 | 6409대만증권거래소 |
₩32,056 | ▼4.47% | ▼7.16% | ▼8.55% | ▼18.95% | ₩2.8조 | ₩56.9억 | 30.5 | ||
| 6,298 | 300660Jiangsu Leili Motor Corp. Ltd. Class A |
₩4,609 | ▼5.92% | ▲4.68% | ▲0.96% | ▼44.16% | ₩2.8조 | ₩674억 | 79.2 | ||
| 6,299 |  TGLSTecnoglass Holdings Inc. |
₩63,041 | 0.00% | ▲16.10% | ▲26.31% | ▼6.60% | ₩2.8조 | ₩236억 | 21.3 | ||
| 6,316 | 6454Max Co., Ltd. |
₩15,262 | ▲1.95% | ▲4.28% | ▼5.97% | ▲5.91% | ₩2.8조 | ₩47.5억 | 21.6 | ||
| 6,352 | 600761Anhui Heli Co., Ltd. Class A |
₩2,968 | ▼3.14% | ▼3.95% | ▼1.85% | ▼29.01% | ₩2.8조 | ₩402억 | 12.8 | ||
| 6,355 |  LIGHT유로넥스트 |
₩23,302 | ▼0.76% | ▼0.63% | ▲11.39% | ▼24.83% | ₩2.8조 | ₩5억 | 11.1 | ||
| 6,356 | MFPMidera Food Processing, Inc. |
₩60,879 | 0.00% | ▲7.85% | ▲12.23% | ▲30.34% | ₩2.8조 | ₩156억 | — | ||
| 6,365 |  AQ나스닥 스톡홀름 |
₩30,530 | ▼0.44% | ▲3.64% | ▼3.31% | ▲15.62% | ₩2.7조 | ₩9,799만 | 27.7 | ||
| 6,374 |  NFI토론토증권거래소 |
₩22,861 | ▼0.49% | ▼6.62% | ▼4.08% | ▲55.84% | ₩2.7조 | ₩96.7억 | 10.7 | ||
| 6,385 | 603305Ningbo Xusheng Group Co. Ltd. Class A |
₩2,302 | ▼3.36% | ▲6.19% | ▲8.39% | ▼29.01% | ₩2.7조 | ₩868억 | 34.8 | ||
| 6,405 | 300257Kaishan Group Co. Ltd. Class A |
₩2,712 | ▼2.52% | ▲2.42% | ▼12.01% | ▼3.83% | ₩2.7조 | ₩205억 | 36.4 | ||
| 6,415 | 5301Tokai Carbon Co., Ltd. |
₩13,612 | ▼2.16% | ▼10.22% | ▼27.35% | ▲66.62% | ₩2.7조 | ₩262억 | 17.0 | ||
| 6,421 | 6781대만증권거래소 |
₩30,030 | ▼6.79% | ▼9.30% | ▼27.00% | ▼44.49% | ₩2.7조 | ₩130억 | 17.5 | ||
| 6,426 | EPACEnerpac Tool Group Corp Class A |
₩52,645 | 0.00% | ▼8.64% | ▲12.65% | ▲2.33% | ₩2.7조 | ₩160억 | 22.9 | ||
| 6,433 | 688485상하이증권거래소 |
₩16,467 | ▼1.11% | ▲12.73% | ▼12.84% | ▲352.09% | ₩2.7조 | ₩1,284억 | 3314.3 | ||
| 6,434 | 6136OSG Corp |
₩29,672 | ▲0.06% | ▲0.11% | ▼5.78% | ▲53.90% | ₩2.7조 | ₩108억 | 12.7 | ||
| 6,442 | 603303Hengdian Group Tospo Lighting Co., Ltd. Class A |
₩5,041 | ▼10.00% | ▼3.12% | ▼8.23% | ▲95.27% | ₩2.7조 | ₩490억 | 89.3 | ||
| 6,446 | KAJARIACER인도 국립증권거래소 |
₩17,021 | ▲0.93% | ▲1.35% | ▼2.00% | ▲23.47% | ₩2.7조 | ₩45.8억 | 31.6 | ||
| 6,451 | FINCABLES인도 국립증권거래소 |
₩17,902 | ▲2.87% | ▲3.64% | ▼12.76% | ▲67.86% | ₩2.7조 | ₩250억 | 21.2 | ||
| 6,468 | 002882Jinlongyu Group Co., Ltd. Class A |
₩4,189 | ▼3.68% | ▼0.14% | ▼18.88% | ▼30.60% | ₩2.7조 | ₩323억 | 168.7 | ||
| 6,489 | 002531Titan Wind Energy (Suzhou) Co., Ltd. Class A |
₩1,435 | ▼3.11% | ▼3.11% | ▼12.45% | ▲4.52% | ₩2.7조 | ₩876억 | 적자 | ||
| 6,495 | 301039CIMC Vehicles (Group) Co., Ltd. Class A |
₩1,359 | ▼2.58% | ▼6.34% | ▼7.74% | ▼26.20% | ₩2.6조 | ₩277억 | 16.6 | ||
| 6,498 | 601886Jangho Group Co., Ltd. Class A |
₩2,446 | ▲0.58% | ▲5.16% | ▼2.32% | ▲49.94% | ₩2.6조 | ₩134억 | 14.7 | ||
| 6,501 | LMW인도 국립증권거래소 |
₩246,311 | ▼2.19% | ▼0.61% | ▲7.37% | ▲16.32% | ₩2.6조 | ₩11.1억 | 90.3 | ||
| 6,511 | VCVisteon Corporation |
₩106,852 | 0.00% | ▲3.93% | ▼6.48% | ▼15.94% | ₩2.6조 | ₩714억 | 22.0 | ||
| 6,526 | 601369Xi'an Shaangu Power Co. Ltd. Class A |
₩1,555 | ▼0.64% | ▼3.48% | ▼8.16% | ▼22.38% | ₩2.6조 | ₩121억 | 22.7 | ||
| 6,529 | 301031Xian Sinofuse Electric Co., Ltd. Class A |
₩17,854 | ▼0.34% | ▼7.36% | ▲6.46% | ▲17.37% | ₩2.6조 | ₩389억 | 22.4 | ||
| 6,533 | 5805SWCC Corporation |
₩17,292 | ▼3.86% | ▼1.43% | ▼24.86% | ▼1.80% | ₩2.6조 | ₩612억 | 14.2 | ||
| 6,534 | 002708선전증권거래소 |
₩5,023 | ▼5.60% | ▲34.22% | ▲66.01% | ▲89.86% | ₩2.6조 | ₩6,769억 | 144.9 | ||
| 6,541 | 3899CIMC Enric Holdings Limited |
₩1,218 | ▼1.38% | ▼1.24% | ▲3.02% | ▼24.23% | ₩2.6조 | ₩15.9억 | 12.2 | ||
| 6,550 | TDPOWERSYS인도 국립증권거래소 |
₩8,904 | ▲2.80% | ▼14.37% | ▼24.46% | ▲78.79% | ₩2.6조 | ₩728억 | 71.3 | ||
| 6,561 | 002906Foryou Corporation Class A |
₩4,933 | ▼3.33% | ▲1.36% | ▼2.57% | ▼19.71% | ₩2.6조 | ₩406억 | 15.5 | ||
| 6,565 | 000680Shantui Construction Machinery Co., Ltd. Class A |
₩1,721 | ▼2.38% | ▼6.01% | ▼6.72% | ▼27.91% | ₩2.6조 | ₩344억 | 9.3 | ||
| 6,582 |  103590Iljin Electric Co., Ltd.실시간 |
₩54,600 | ▲3.61% | ▲2.65% | ▼23.74% | ▼0.37% | ₩2.6조 | ₩318억 | 19.0 | ||
| 6,584 | 319660PSK INC실시간 |
₩89,800 | ▼4.47% | ▼14.31% | ▼34.16% | ▲143.03% | ₩2.6조 | ₩316억 | 21.0 | ||
| 6,588 | 017800Hyundai Elevator Co., Ltd실시간 |
₩66,500 | ▼1.19% | ▼4.73% | ▼4.04% | ▼24.69% | ₩2.6조 | ₩90.6억 | 7.1 | ||
| 6,591 | 688779Minmetals New Energy Materials (Hunan) Co., Ltd. Class A |
₩1,319 | ▼2.08% | ▼2.37% | ▼15.08% | ▼12.72% | ₩2.6조 | ₩202억 | 17.9 | ||
| 6,596 |  VEA베트남 UPCoM |
₩1,660 | ▼14.93% | ▼15.83% | ▼16.49% | ▼6.18% | ₩2.6조 | ₩11.7억 | — | ||
| 6,603 | EROCERock, Inc. Class A |
₩11,783 | 0.00% | ▲3.76% | ▼25.17% | ▼56.07% | ₩2.6조 | ₩423억 | — | ||
| 6,605 | 605196상하이증권거래소 |
₩4,989 | ▼3.82% | ▼4.67% | ▼19.58% | ▼29.34% | ₩2.6조 | ₩469억 | 23.7 | ||
| 6,647 | LAND스위스거래소 |
₩88,558 | ▼0.72% | ▼7.69% | ▲5.54% | ▲5.34% | ₩2.6조 | ₩1.8억 | 24.4 | ||
| 6,654 | 600877CETC Chips Technology Inc. Class A |
₩2,125 | ▼2.48% | ▲0.09% | ▼0.56% | ▼39.66% | ₩2.6조 | ₩236억 | 1021.2 | ||
| 6,657 | 002176Jiangxi Special Electric Motor Co., Ltd. Class A |
₩1,461 | ▼3.18% | ▼3.95% | ▼10.21% | ▼25.74% | ₩2.6조 | ₩488억 | 적자 | ||
| 6,663 | 002364Hangzhou Zhongheng Electric Co., Ltd. Class A |
₩4,993 | ▼2.12% | ▲2.63% | ▼15.42% | ▼5.67% | ₩2.6조 | ₩912억 | 103.8 | ||
| 6,703 | 601038First Tractor Co., Ltd. Class A |
₩2,698 | ▼0.44% | ▼3.09% | ▲1.66% | ▼4.87% | ₩2.5조 | ₩125억 | 17.4 | ||
| 6,709 | KMTKennametal Inc. |
₩32,815 | 0.00% | ▼15.93% | ▼22.89% | ▼14.05% | ₩2.5조 | ₩759억 | 3.2 | ||
| 6,716 | 3105Nisshinbo Holdings Inc. |
₩16,561 | ▼0.43% | ▼6.31% | ▼25.60% | ▲49.74% | ₩2.5조 | ₩172억 | 11.2 | ||
| 6,724 | 002552Baoding Technology Co., Ltd. Class A |
₩6,635 | ▼3.35% | ▲4.64% | ▼15.41% | ▲99.10% | ₩2.5조 | ₩1,308억 | 30.0 | ||
| 6,727 |  FRVIA유로넥스트 |
₩12,936 | ▼0.18% | ▼0.73% | ▲2.10% | ▼35.70% | ₩2.5조 | ₩5,191만 | 적자 | ||
| 6,743 | 002639Fujian Snowman Group Co., Ltd. Class A |
₩3,048 | ▼2.31% | ▲4.96% | ▲17.15% | ▼18.25% | ₩2.5조 | ₩3,314억 | 적자 | ||
| 6,746 | 301599선전증권거래소 |
₩5,652 | ▼2.92% | ▼1.60% | ▼18.38% | ▼41.17% | ₩2.5조 | ₩167억 | — | ||
| 6,765 | ELGIEQUIP인도 국립증권거래소 |
₩8,217 | ▲3.05% | ▲2.05% | ▲0.28% | ▲21.98% | ₩2.5조 | ₩35.5억 | 40.2 | ||
| 6,770 | 300100Shuanglin Co., Ltd. Class A |
₩4,195 | ▼5.24% | ▲1.70% | ▲7.49% | ▼46.26% | ₩2.5조 | ₩634억 | 56.1 | ||
| 6,772 | 300990Sanhe Tongfei Refrigeration Co., Ltd. Class A |
₩17,524 | ▲0.21% | ▲28.97% | ▼4.95% | ▼2.42% | ₩2.5조 | ₩1,767억 | 53.6 | ||
| 6,776 | 6731Direct Drive Tech Limited Class H |
₩6,978 | ▲2.81% | ▼8.84% | ▲30.47% | ▲82.47% | ₩2.5조 | ₩25.6억 | — | ||
| 6,781 | 301510Googol Technology Co., Ltd. Class A |
₩5,758 | ▼5.76% | ▲5.00% | ▲13.81% | ▼22.14% | ₩2.5조 | ₩1,034억 | 68.5 | ||
| 6,784 | 600151Shanghai Aerospace Automobile Electromechanical Co Ltd Class A |
₩1,677 | ▼2.22% | ▼1.53% | ▼4.66% | ▼52.06% | ₩2.5조 | ₩317억 | 적자 | ||
| 6,786 | GRCGorman-Rupp Company |
₩94,001 | 0.00% | ▼6.58% | ▼4.64% | ▲47.21% | ₩2.5조 | ₩64억 | 25.2 | ||
| 6,797 | 300179SF Diamond Co., Ltd. Class A |
₩5,338 | ▼4.31% | ▲4.51% | ▼19.35% | ▲74.89% | ₩2.5조 | ₩1,711억 | 105.2 | ||
| 6,801 | BEIA_B나스닥 스톡홀름 |
₩42,180 | ▲0.32% | ▲2.94% | ▲2.11% | ▲6.42% | ₩2.5조 | ₩7,418만 | 23.0 | ||
| 6,821 | 6548대만 장외(TPEx) |
₩2,727 | ▲1.36% | ▲5.98% | ▼20.73% | ▲49.72% | ₩2.5조 | ₩131억 | 26.5 | ||
| 6,823 |  S92독일 제트라 |
₩70,766 | ▼0.91% | ▼9.38% | ▼18.78% | ▲40.67% | ₩2.5조 | ₩17.7억 | 적자 | ||
| 6,825 | 688116Jiangsu Cnano Technology Co., Ltd. Class A |
₩6,537 | ▼2.36% | ▼3.69% | ▼2.71% | ▼31.07% | ₩2.5조 | ₩351억 | 46.4 | ||
| 6,833 | INOXINDIA인도 국립증권거래소 |
₩27,804 | ▲0.39% | ▼1.37% | ▼6.24% | ▲72.19% | ₩2.5조 | ₩11.4억 | 68.4 | ||
| 6,839 | 688306Ningbo PIA Automation Holding Corp. Class A |
₩1,959 | ▼6.14% | ▲2.94% | ▲13.97% | ▼15.09% | ₩2.5조 | ₩597억 | 266.0 | ||
| 6,848 | TILEInterface, Inc. |
₩42,343 | 0.00% | ▼18.91% | ▼8.43% | ▲13.65% | ₩2.4조 | ₩206억 | 13.4 | ||
| 6,861 | 002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A |
₩2,224 | ▼2.46% | ▼3.56% | ▼4.96% | ▼12.59% | ₩2.4조 | ₩599억 | 11.4 | ||
| 6,867 | TENNIND인도 국립증권거래소 |
₩6,285 | ▲0.67% | ▼6.81% | ▼6.09% | ▼12.94% | ₩2.4조 | ₩34.4억 | 28.7 | ||
| 6,872 | 688257상하이증권거래소 |
₩6,727 | ▼3.25% | ▲9.44% | ▼21.47% | ▲37.26% | ₩2.4조 | ₩1,360억 | 15.3 | ||
| 6,884 |  GEST스페인거래소 |
₩4,234 | ▼0.17% | ▼0.35% | 0.00% | ▼5.98% | ₩2.4조 | ₩1,071만 | 8.6 | ||
| 6,897 | HAPPYFORGE인도 국립증권거래소 |
₩26,722 | ▲3.98% | ▼0.97% | ▼4.31% | ▲63.75% | ₩2.4조 | ₩30.8억 | 50.6 | ||
| 6,905 | 300457Shenzhen Yinghe Technology Co., Ltd. Class A |
₩3,665 | ▼3.02% | ▼2.40% | ▼14.76% | ▼34.42% | ₩2.4조 | ₩332억 | 17.1 | ||
| 6,920 | 3231Excelland Robotics (Wuxi) Co. Ltd. Class H |
₩5,872 | ▲0.12% | ▼1.03% | ▼0.86% | ▼1.37% | ₩2.4조 | ₩8.9억 | — | ||
| 6,930 | 600416Xiangtan Electric Manufacturing Co., Ltd. Class A |
₩1,613 | ▼1.83% | ▼1.95% | ▼1.71% | ▼49.78% | ₩2.4조 | ₩243억 | 329.0 | ||
| 6,931 | 002865Hainan Drinda New Energy Technology Co., Ltd. Class A |
₩8,782 | ▼7.48% | ▲8.51% | ▲24.84% | ▼19.66% | ₩2.4조 | ₩4,061억 | 적자 | ||
| 6,949 | 600475Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A |
₩2,564 | ▼1.84% | ▲0.87% | ▼9.15% | ▼29.58% | ₩2.4조 | ₩106억 | 31.1 | ||
| 6,955 | 688543Jiangxi Guoke Defence Group Co., Ltd. Class A |
₩9,957 | ▲4.87% | ▲5.22% | ▲28.55% | ▼5.09% | ₩2.4조 | ₩1,201억 | 64.6 | ||
| 6,963 | MINDACORP인도 국립증권거래소 |
₩10,203 | ▲0.51% | ▲4.12% | ▲10.88% | ▲24.51% | ₩2.4조 | ₩20억 | 30.7 | ||
| 6,966 | 4902Konica Minolta, Inc. |
₩4,772 | ▼0.49% | ▼12.83% | ▼10.34% | ▼16.87% | ₩2.4조 | ₩206억 | 11.1 | ||
| 6,970 | SYSR나스닥 스톡홀름 |
₩11,904 | ▲0.91% | ▲2.66% | ▲2.54% | ▲2.07% | ₩2.4조 | ₩4,939만 | 23.2 | ||
| 6,984 | 002896Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A |
₩11,900 | ▼5.29% | ▲4.32% | ▲10.17% | ▼32.49% | ₩2.4조 | ₩1,240억 | 203.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,667개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 13초 전 갱신