산업 제조 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
58	어플라이드 머티어리얼즈AMATApplied Materials, Inc.	$332.715≈₩453,703	▲4.22%	▼16.15%	▼35.63%	▲24.58%	₩360조	₩4.3조	28.7
62	캐터필러CATCaterpillar Inc.	$558.63≈₩761,770	▲0.90%	▼10.95%	▼33.97%	▼3.28%	₩350조	₩3.6조	21.9
66	램 리서치LRCXLam Research Corporation	$200.44≈₩273,328	▲8.23%	▼16.29%	▼37.76%	▲12.70%	₩341조	₩4.9조	29.8
71	Siemens AGSIE독일 제트라	€263.65≈₩400,583	▼3.51%	▼2.12%	▼4.47%	▲10.34%	₩322조	₩5,567억	26.1
83	GE 버노바GEVGE Vernova Inc.	$774.11≈₩1,055,607	▲0.47%	▼8.93%	▼23.27%	▲17.08%	₩279조	₩7.6조	20.3
101	디어DEDeere & Company	$671.65≈₩915,889	▲1.26%	▲1.61%	▼0.89%	▲44.13%	₩247조	₩1.1조	37.3
106	닝더스다이300750Contemporary Amperex Technology Co., Limited Class A	CN¥254.22≈₩51,931	▼3.73%	▲10.12%	▼12.34%	▼31.29%	₩242조	₩3조	13.2
124	ABB Ltd.ABBN스위스거래소	66.98 CHF≈₩111,337	▼0.77%	▼6.14%	▼18.30%	▲12.38%	₩211조	₩5,919억	30.6
130	Schneider Electric SESU유로넥스트	€228.65≈₩347,405	▲0.35%	▼5.10%	▼11.39%	▼2.33%	₩209조	₩4,449억	27.6
142	도쿄일렉트론8035Tokyo Electron Ltd.	¥8,263≈₩71,108	▼5.60%	▼14.64%	▼33.92%	▲14.51%	₩193조	₩2.5조	26.6
145	히타치6501Hitachi, Ltd.	¥4,542≈₩39,087	▼4.82%	▼12.54%	▼20.48%	▼10.04%	₩190조	₩7,842억	27.3
160	이튼ETNEaton Corp. Plc	$341.72≈₩465,983	▲4.50%	▼8.55%	▼21.46%	▲5.73%	₩181조	₩2.1조	34.2
187	파커-하니핀PHParker-Hannifin Corporation	$917.79≈₩1,251,535	▲2.86%	▼0.30%	▼5.83%	▲4.10%	₩158조	₩1.2조	32.2
194	Siemens Energy AGENR독일 제트라	€118.10≈₩179,438	▲3.74%	▼9.64%	▼18.61%	▼2.80%	₩154조	₩6,741억	38.1
234	비야디002594BYD Company Limited Class A	CN¥85.23≈₩17,410	▼1.18%	▲5.89%	▲3.81%	▼13.38%	₩131조	₩4,568억	24.5
241	쓰리엠 (3M)MMM3M Company	$185.15≈₩252,478	▼1.40%	▲4.02%	▲13.91%	▲15.65%	₩130조	₩8,509억	27.6
264	Atlas Copco AB Class AATCO_A나스닥 스톡홀름	184.10 SEK≈₩25,399	▼0.62%	▼0.73%	▼12.96%	▲10.77%	₩121조	₩1,558억	32.5
269	트레인 테크놀로지TTTrane Technologies plc	$401.76≈₩547,856	▲2.38%	▼4.80%	▼14.47%	▲2.78%	₩120조	₩1.1조	28.4
297	존슨 컨트롤스 인터내셔널JCIJohnson Controls International plc	$135.03≈₩184,132	▲2.72%	▼12.26%	▼13.87%	▲12.10%	₩112조	₩1.1조	28.9
304	일리노이 툴 웍스ITWIllinois Tool Works Inc.	$280.95≈₩383,115	▼1.56%	▼0.93%	▲5.89%	▲13.91%	₩109조	₩7,358억	25.1
347	허니웰 인터내셔널HONHoneywell International Inc.	$220.05≈₩300,069	▲1.98%	▼1.08%	▲4.28%	▲7.27%	₩95.2조	₩7,529억	9.4
349	미쓰비시중공업7011Mitsubishi Heavy Industries, Ltd.	¥2,913≈₩25,064	▼4.57%	▼16.67%	▼24.21%	▼27.21%	₩94조	₩2.1조	24.6
376	Volvo AB Class AVOLV_A나스닥 스톡홀름	314.80 SEK≈₩43,430	▼1.13%	▲1.29%	▲0.58%	▲6.14%	₩88.4조	₩19.1억	16.4
381	미쓰비시전기6503Mitsubishi Electric Corp.	¥4,497≈₩38,699	▼5.35%	▼5.74%	▼15.15%	▼5.13%	₩87조	₩5,649억	17.9
396	커민스CMICummins Inc.	$450.07≈₩613,733	▲0.33%	▼10.91%	▼14.54%	▼11.83%	₩84.5조	₩1.3조	23.0
420	LG에너지솔루션373220LG Energy Solution Ltd.	₩337,500	▼2.46%	▼3.30%	▼12.45%	▼8.41%	₩79조	₩1,593억	적자
421	북방화창002371NAURA Technology Group Co Ltd Class A	CN¥560.00≈₩114,394	▼0.18%	▲18.52%	▼11.81%	▲19.66%	₩78.8조	₩1.6조	70.2
451	파카PCARPACCAR Inc	$101.98≈₩139,064	▼2.41%	▼0.72%	▼6.07%	▼7.11%	₩73.2조	₩5,861억	19.5
460	아메텍AMEAMETEK, Inc.	$228.67≈₩311,824	▲2.55%	▼8.26%	▼8.81%	▲11.00%	₩71.5조	₩5,419억	32.2
490	Elite Material Co., Ltd.2383대만증권거래소	NT$3,820.00≈₩158,964	▼6.83%	▼16.41%	▼36.49%	▲130.82%	₩67.6조	₩9,936억	40.9
500	루멘텀 홀딩스LITELumentum Holdings, Inc.	$538.59≈₩734,443	▲5.67%	▼37.47%	▼51.15%	▲41.97%	₩66.6조	₩4조	적자
518	웨스팅하우스 에어 브레이크 테크놀로지WABWestinghouse Air Brake Technologies Corporation	$283.59≈₩386,715	▲1.83%	▲0.21%	▼1.48%	▲32.75%	₩64.9조	₩4,087억	35.3
531	Sandvik ABSAND나스닥 스톡홀름	357.40 SEK≈₩49,307	▼0.42%	▼0.03%	▼1.84%	▲18.90%	₩63.4조	₩958억	23.5
576	캐리어 글로벌CARRCarrier Global Corp.	$52.38≈₩71,427	▼1.56%	▼4.26%	▼5.04%	▼1.37%	₩58.4조	₩6,569억	적자
588	로크웰 오토메이션ROKRockwell Automation, Inc.	$375.86≈₩512,538	▼1.36%	▼14.89%	▼16.19%	▼4.12%	₩56.9조	₩1.1조	35.2
601	신역성통신기술300502Eoptolink Technology Inc., Ltd. Class A	CN¥172.10≈₩35,156	▼7.28%	▼13.95%	▼56.76%	▼44.87%	₩55.9조	₩3.2조	17.8
605	후지쿠라5803Fujikura Ltd	¥2,962≈₩25,490	▼9.14%	▼26.13%	▼49.55%	▼1.81%	₩55.6조	₩1.7조	23.8
613	중국선박공업600150China CSSC Holdings Limited Class A	CN¥35.17≈₩7,184	▼0.59%	▲4.05%	▼10.12%	▲5.27%	₩54.6조	₩3,699억	17.1
614	Compagnie de Saint-Gobain SASGO유로넥스트	€74.10≈₩112,586	▼0.46%	▲8.65%	▲11.60%	▼14.61%	₩54.5조	₩1,140억	13.7
622	Schindler Holding Ltd.SCHN스위스거래소	298.00 CHF≈₩495,349	▼0.83%	▲1.53%	▲17.32%	▲5.86%	₩54.2조	₩204억	31.0
624	Yushu Technology Co., Ltd. Class A688836상하이증권거래소	CN¥656.62≈₩134,131	▼3.99%	▲2.31%	▲45.27%	▼40.31%	₩53.8조	₩5,722억	—
642	다이킨공업6367DAIKIN INDUSTRIES, LTD.	¥21,790≈₩187,516	▲1.51%	▲2.37%	▲4.06%	▲7.08%	₩52.6조	₩6,541억	23.1
644	WEG SAWEGE3브라질 B3	R$48.19≈₩11,936	▼0.23%	▼1.65%	▼5.47%	▼0.66%	₩52.4조	₩1,582억	30.4
656	ASM International N.V.ASM유로넥스트	€651.00≈₩989,114	▲2.39%	▼14.34%	▼30.74%	▲23.67%	₩50.9조	₩3,257억	32.0
695	Prysmian S.p.A.PRY이탈리아거래소	€101.00≈₩153,457	▲0.80%	▼9.42%	▼21.40%	▲16.63%	₩47.8조	₩2,602억	24.3
704	AMEC(중미반도체)688012Advanced Micro-Fabrication Equipment Inc. China Class A	CN¥254.00≈₩51,886	0.00%	▲15.45%	▼22.32%	▲36.14%	₩46.9조	₩1.5조	47.9
706	코마츠6301Komatsu Ltd.	¥5,801≈₩49,921	▼7.47%	▼6.51%	▼26.10%	▲12.99%	₩46.8조	₩3,053억	13.3
714	KONE Oyj Class BKNEBV나스닥 헬싱키	€58.24≈₩88,488	▼1.25%	▲6.47%	▲9.93%	▼3.35%	₩46.3조	₩588억	30.6
738	화낙6954Fanuc Corporation	¥5,312≈₩45,713	▼6.03%	▼8.00%	▼15.20%	▼15.17%	₩44.8조	₩7,089억	24.8
746	디스코6146Disco Corporation	¥40,860≈₩351,624	▼1.42%	▼17.52%	▼36.36%	▼18.23%	₩44.2조	₩1.3조	27.8
756	덴소6902DENSO CORPORATION	¥1,861≈₩16,011	▼3.40%	▲0.30%	▲0.89%	▼15.28%	₩43.5조	₩3,065억	11.5
757	잉가솔랜드IRIngersoll Rand Inc.	$82.99≈₩113,168	▲1.39%	▲1.54%	▲5.88%	▲3.96%	₩43.5조	₩3,494억	23.4
785	격력전기000651Gree Electric Appliances, Inc. of Zhuhai Class A	CN¥39.02≈₩7,971	▲0.83%	▲4.00%	▲2.33%	▼3.27%	₩42.4조	₩3,729억	8.8
792	스미토모전기공업5802Sumitomo Electric Industries, Ltd.	¥1,360≈₩11,704	▼4.96%	▼25.68%	▼47.08%	▼16.63%	₩42조	₩5,677억	9.8
801	Vestas Wind Systems A/SVWS나스닥 코펜하겐	209.90 DKK≈₩42,664	▲2.29%	▲11.03%	▲7.97%	▲18.29%	₩41.3조	₩1,361억	25.5
830	생익과기600183Shengyi Technology Co., Ltd. Class A	CN¥70.49≈₩14,399	▼9.37%	▼21.24%	▼47.36%	▼4.10%	₩40.1조	₩1.4조	22.4
844	산동 굉창려업강고002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	CN¥14.72≈₩3,007	▼0.88%	▲4.40%	▼8.00%	▼40.31%	₩39.5조	₩958억	0.8
852	Epiroc AB Class AEPI_A나스닥 스톡홀름	243.40 SEK≈₩33,580	▲0.54%	▲0.41%	▼8.36%	▲16.07%	₩39조	₩558억	31.7
858	베랄토VLTOVeralto Corporation	$117.09≈₩159,669	▲0.46%	▲8.41%	▲22.03%	▲18.01%	₩38.8조	₩3,033억	28.9
862	국전남서과기600406NARI Technology Co., Ltd. Class A	CN¥23.86≈₩4,874	▲1.40%	▲2.40%	▲7.24%	▲5.67%	₩38.7조	₩3,324억	22.9
883	삼성SDI006400Samsung SDI Co., Ltd	₩468,000	▼8.06%	▼12.03%	▼18.04%	▲74.63%	₩37.7조	₩4,176억	1036.0
892	유시동력000338Weichai Power Co., Ltd. Class A	CN¥18.61≈₩3,802	▼7.46%	▼7.32%	▼26.06%	▲8.01%	₩37.2조	₩6,648억	12.7
895	도버DOVDover Corporation	$203.85≈₩277,978	▲0.64%	▼3.00%	▲7.37%	▲4.44%	₩37조	₩3,757억	23.7
915	CRRC(중국중차)601766CRRC Corporation Limited Class A	CN¥6.55≈₩1,338	▲2.66%	▲1.39%	▲7.38%	▼4.10%	₩36.2조	₩3,231억	13.9
966	양광전력300274Sungrow Power Supply Co., Ltd. Class A	CN¥81.97≈₩16,744	▼3.72%	▲22.27%	▼0.53%	▼52.79%	₩34.1조	₩1.8조	20.8
970	King Slide Works Co., Ltd.2059대만증권거래소	NT$7,565.00≈₩314,808	▼5.38%	▼19.65%	▼35.84%	▲101.73%	₩34조	₩3,296억	42.3
980	자빌JBLJabil Inc.	$239.09≈₩326,033	▲1.16%	▼13.06%	▼20.88%	▲3.37%	₩33.6조	₩5,466억	24.5
991	에스엠씨6273SMC Corporation	¥55,290≈₩475,802	▼6.49%	▼16.33%	▼26.99%	▼1.43%	₩33.2조	₩3,320억	17.4
1,029	삼일중공업600031Sany Heavy Industry Co., Ltd. Class A	CN¥19.50≈₩3,983	▲0.15%	▲8.33%	▲14.30%	▼7.63%	₩32조	₩2,241억	19.2
1,032	회천기술300124Shenzhen Inovance Technology Co., Ltd Class A	CN¥56.66≈₩11,574	▼2.21%	▲0.59%	▲8.42%	▼25.01%	₩31.9조	₩2,760억	29.8
1,043	현대모비스012330Hyundai Mobis Co., Ltd	₩349,000	▼4.12%	0.00%	▼8.16%	▼6.68%	₩31.3조	₩904억	8.9
1,046	Alfa Laval ABALFA나스닥 스톡홀름	532.00 SEK≈₩73,396	▼1.37%	▼2.56%	▼7.32%	▲14.29%	₩31.3조	₩572억	27.0
1,054	허벨HUBBHubbell Incorporated	$429.45≈₩585,615	▲2.55%	▲0.10%	▼10.24%	▼4.08%	₩30.9조	₩6,022억	25.2
1,065	자일럼XYLXylem Inc.	$97.83≈₩133,405	▼2.22%	▲6.21%	▼5.38%	▼28.22%	₩30.6조	₩3,197억	21.6
1,069	장비광섬유광케이블601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	CN¥240.00≈₩49,026	▼8.69%	▼7.26%	▼41.61%	▲103.39%	₩30.5조	₩6,114억	30.4
1,075	심보틱SYMSymbotic, Inc. Class A	$36.82≈₩50,209	▲5.08%	▼3.94%	▼14.91%	▼39.46%	₩30.4조	₩593억	408.2
1,086	삼화002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	CN¥33.67≈₩6,878	▼3.47%	▼0.94%	▼5.42%	▼38.22%	₩30조	₩3,083억	36.6
1,127	두산에너빌리티034020Doosan Enerbility Co., Ltd.	₩44,700	▼9.33%	▼19.46%	▼46.47%	▼41.03%	₩28.6조	₩2,070억	159.5
1,162	HD현대중공업329180HD Hyundai Heavy Industries Co., Ltd.	₩262,500	▼3.14%	▼1.32%	▼37.50%	▼48.93%	₩27.6조	₩853억	10.2
1,183	VAT Group AGVACN스위스거래소	516.60 CHF≈₩858,716	▼0.88%	▼11.63%	▼25.13%	▲28.83%	₩27조	₩1,030억	74.7
1,195	인테그리스ENTGEntegris, Inc.	$127.98≈₩174,519	▲2.59%	▼16.10%	▼21.40%	▲48.54%	₩26.7조	₩8,132억	50.0
1,212	구보다6326Kubota Corporation	¥2,528≈₩21,751	▼7.32%	▼3.57%	▼9.81%	▲13.06%	₩26조	₩1,381억	10.7
1,234	우드워드WWDWoodward, Inc.	$317.31≈₩432,697	▲3.41%	▲2.35%	▼2.78%	▲4.42%	₩25.5조	₩2,055억	35.3
1,251	ITTITTITT, Inc.	$205.55≈₩280,296	▲4.92%	▲3.24%	▲0.59%	▲17.52%	₩25.1조	₩4,169억	40.4
1,276	Samvardhana Motherson International LimitedMOTHERSON인도 국립증권거래소	₹158.55≈₩2,303	▼5.62%	▼0.84%	▼0.11%	▲31.69%	₩24.6조	₩1,234억	38.2
1,279	Jardine Matheson Holdings LimitedJ36싱가포르거래소	$60.84≈₩82,964	▼1.78%	▲5.24%	▲5.83%	▼11.04%	₩24.4조	₩343억	16.0
1,303	항립유항601100Jiangsu Hengli Hydraulic Co., Ltd. Class A	CN¥89.10≈₩18,201	▼2.76%	▲6.05%	▼1.13%	▼18.11%	₩24조	₩1,117억	42.7
1,333	노드슨NDSNNordson Corporation	$309.86≈₩422,537	▼0.20%	▼5.23%	▼6.36%	▲28.48%	₩23.5조	₩1,712억	31.4
1,351	Knorr-Bremse AGKBX독일 제트라	€94.45≈₩143,505	▼1.41%	▲6.48%	▼6.02%	▼0.26%	₩23.2조	₩263억	24.6
1,359	Magna International Inc.MG토론토증권거래소	C$87.38≈₩84,356	▼0.72%	▼3.76%	▼5.69%	▲18.29%	₩23.1조	₩552억	20.2
1,368	Wartsila Oyj AbpWRT1V나스닥 헬싱키	€25.81≈₩39,215	▲3.49%	▼0.73%	▼15.38%	▼15.15%	₩22.9조	₩629억	25.3
1,373	아이덱스IEXIDEX Corporation	$226.99≈₩309,533	▲1.97%	▼4.84%	▼3.00%	▲27.50%	₩22.7조	₩3,861억	31.5
1,402	장격광업000408Zangge Mining Company Limited Class A	CN¥66.38≈₩13,560	▼4.06%	▼1.73%	▼5.84%	▼21.92%	₩22.2조	₩1,599억	14.4
1,403	이브에너지300014EVE Energy Co. Ltd. Class A	CN¥52.02≈₩10,626	▼1.61%	▲14.20%	▲7.50%	▼20.93%	₩22.1조	₩4,439억	17.0
1,416	IHI7013IHI Corporation	¥2,292≈₩19,724	▼5.62%	▼2.92%	▼15.58%	▼19.14%	₩21.8조	₩4,193억	12.8
1,424	Bosch LimitedBOSCHLTD인도 국립증권거래소	₹50,700.00≈₩736,318	▼3.38%	▲6.74%	▲12.67%	▲40.68%	₩21.7조	₩507억	63.3
1,426	강소형통광전600487Hengtong Optic-Electric Co., Ltd. Class A	CN¥40.90≈₩8,355	▼6.43%	▼3.42%	▼28.93%	▲63.86%	₩21.6조	₩1조	15.5
1,431	매스코MASMasco Corporation	$82.22≈₩112,118	▼1.92%	▲1.63%	▲19.25%	▲29.15%	₩21.6조	₩2,919억	17.8
1,434	Metso CorporationMETSO나스닥 헬싱키	€16.99≈₩25,814	▼0.59%	▼0.18%	▼1.11%	▲13.27%	₩21.6조	₩368억	29.2
1,444	Bharat Heavy Electricals LimitedBHEL인도 국립증권거래소	₹418.80≈₩6,082	▲0.17%	▲5.56%	▼7.24%	▲45.16%	₩21.4조	₩855억	50.7

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 51,638개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신