| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,985 |  688028상하이증권거래소 |
₩15,671 | ▼4.64% | ▲1.75% | ▼12.94% | ▲23.42% | ₩2.4조 | ₩1,368억 | 89.8 | ||
| 7,020 |  6121대만 장외(TPEx) |
₩12,385 | ▼2.39% | ▼16.05% | ▼16.05% | ▼15.59% | ₩2.4조 | ₩127억 | 9.3 | ||
| 7,026 |  BEML인도 국립증권거래소 |
₩29,934 | ▼0.14% | ▼1.44% | ▲8.15% | ▲13.52% | ₩2.4조 | ₩108억 | 107.3 | ||
| 7,035 |  PFV독일 제트라 |
₩239,959 | ▲0.12% | ▼0.61% | ▼3.68% | ▲2.66% | ₩2.4조 | ₩0 | 23.5 | ||
| 7,036 | 688567Farasis Energy (Gan Zhou) Co. Ltd. Class A |
₩1,896 | ▼1.66% | ▼1.15% | ▼2.77% | ▼39.81% | ₩2.4조 | ₩170억 | 적자 | ||
| 7,051 | 603950Xiangyang Changyuandonggu Industry Co., Ltd. Class A |
₩7,250 | ▼2.61% | ▼1.76% | ▼16.20% | ▲24.87% | ₩2.3조 | ₩398억 | 31.5 | ||
| 7,079 | WAC독일 제트라 |
₩31,955 | ▼5.68% | ▼6.09% | ▼0.46% | ▼11.84% | ₩2.3조 | ₩5.2억 | 12.5 | ||
| 7,087 | 300070Beijing OriginWater Technology Co., Ltd. Class A |
₩636.04 | ▼0.93% | ▼3.93% | ▼6.74% | ▼18.88% | ₩2.3조 | ₩193억 | 83.5 | ||
| 7,089 | 605389상하이증권거래소 |
₩12,353 | ▼6.11% | ▲4.61% | ▲13.55% | ▲3.20% | ₩2.3조 | ₩221억 | 85.9 | ||
| 7,095 | 002534Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A |
₩2,860 | ▼2.92% | ▲4.53% | ▼12.96% | ▼15.43% | ₩2.3조 | ₩182억 | 39.4 | ||
| 7,100 | 301291Guangdong Mingyang Electric Co., Ltd. Class A |
₩7,226 | ▼3.86% | ▼8.67% | ▲5.49% | ▼13.65% | ₩2.3조 | ₩413억 | 36.3 | ||
| 7,105 |  6507Sinfonia Technology Co., Ltd. |
₩83,621 | ▼1.86% | ▼3.29% | ▼31.67% | ▲7.98% | ₩2.3조 | ₩178억 | 17.4 | ||
| 7,133 |  ALGAlamo Group Inc. |
₩188,996 | 0.00% | ▼6.44% | ▼7.08% | ▼16.47% | ₩2.3조 | ₩251억 | 22.1 | ||
| 7,134 | 002158Shanghai Hanbell Precise Machinery Co. Ltd. Class A |
₩4,560 | ▲3.64% | ▲9.09% | ▲0.97% | ▼9.16% | ₩2.3조 | ₩640억 | 25.3 | ||
| 7,140 | 6371Tsubakimoto Chain Co. |
₩22,138 | ▲0.30% | ▼0.15% | ▲0.42% | ▲13.73% | ₩2.3조 | ₩38.9억 | 8.9 | ||
| 7,154 |  007340DN AUTOMOTIVE CORPORATION실시간 |
₩39,150 | ▼1.01% | ▼2.00% | ▲5.51% | ▲60.20% | ₩2.3조 | ₩65.6억 | 6.0 | ||
| 7,161 |  TVK토론토증권거래소 |
₩106,125 | ▲0.60% | ▲1.70% | ▲6.01% | ▼31.04% | ₩2.3조 | ₩43.7억 | 27.0 | ||
| 7,182 | 600343Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A |
₩3,514 | ▼1.68% | ▲2.39% | ▼0.68% | ▼62.38% | ₩2.3조 | ₩522억 | 적자 | ||
| 7,183 | HPS.A토론토증권거래소 |
₩198,460 | ▲3.85% | ▼12.26% | ▼26.16% | ▲32.55% | ₩2.3조 | ₩124억 | 35.1 | ||
| 7,192 | TRITURBINE인도 국립증권거래소 |
₩7,212 | ▼1.21% | ▲0.83% | ▼2.28% | ▼5.60% | ₩2.3조 | ₩235억 | 48.0 | ||
| 7,212 | 6103Okuma Corporation |
₩35,963 | ▲0.70% | ▲7.36% | ▼10.03% | ▲18.60% | ₩2.3조 | ₩270억 | 13.0 | ||
| 7,218 | 688143상하이증권거래소 |
₩25,882 | ▲0.81% | ▲13.51% | ▼7.57% | ▲151.70% | ₩2.3조 | ₩4,300억 | 1053.7 | ||
| 7,219 | 300034Gaona Aero Material Co., Ltd. Class A |
₩2,716 | ▼2.02% | ▼1.88% | ▼6.99% | ▼33.85% | ₩2.3조 | ₩199억 | 135.1 | ||
| 7,221 | 000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A |
₩2,750 | ▼2.41% | ▼0.36% | ▲5.53% | ▼51.75% | ₩2.3조 | ₩425억 | 776.8 | ||
| 7,222 |  ELHA아테네증권거래소 |
₩5,244 | ▲2.46% | ▼0.70% | ▲2.01% | ▼5.72% | ₩2.3조 | ₩3.7억 | 8.5 | ||
| 7,228 | 002698Harbin Boshi Automation Co., Ltd. Class A |
₩2,162 | ▼3.74% | ▼0.28% | ▼1.46% | ▼35.35% | ₩2.3조 | ₩226억 | 21.8 | ||
| 7,229 | 002617Roshow Technology Co., Ltd. Class A |
₩1,162 | ▼2.19% | 0.00% | ▼19.31% | ▼28.45% | ₩2.3조 | ₩511억 | 75.8 | ||
| 7,244 |  2610Nanshan Aluminium International Holdings Limited |
₩3,465 | ▼2.39% | ▼4.59% | ▼10.22% | ▼58.32% | ₩2.2조 | ₩26.9억 | 7.0 | ||
| 7,251 | 082740Hanwha Engine Co., Ltd.실시간 |
₩26,850 | ▼2.54% | ▼14.15% | ▼28.99% | ▼37.83% | ₩2.2조 | ₩234억 | 10.4 | ||
| 7,253 | 603515Opple Lighting Co., Ltd. Class A |
₩2,948 | ▼1.34% | ▼1.93% | ▼3.60% | ▼19.45% | ₩2.2조 | ₩27.8억 | 15.8 | ||
| 7,264 | AZAD인도 국립증권거래소 |
₩34,963 | ▼0.41% | ▼7.01% | ▼18.46% | ▲49.03% | ₩2.2조 | ₩100억 | 116.0 | ||
| 7,266 |  FAN런던증권거래소 |
₩11,503 | ▲0.78% | ▼1.37% | ▼0.61% | ▲0.46% | ₩2.2조 | ₩2.9억 | 20.9 | ||
| 7,268 | 301005Essence Fastening Systems (Shanghai) Co., Ltd. Class A |
₩11,455 | ▼3.84% | ▲2.89% | ▲9.73% | ▼48.27% | ₩2.2조 | ₩1,142억 | 적자 | ||
| 7,271 | KSB독일 제트라 |
₩1,298,914 | ▼1.57% | ▲6.04% | ▲4.77% | ▼9.48% | ₩2.2조 | ₩131만 | 11.7 | ||
| 7,282 | 605099CoCreation Grass Co., Ltd. Class A |
₩5,350 | ▼1.55% | ▼2.19% | ▼2.34% | ▼25.01% | ₩2.2조 | ₩58억 | 16.0 | ||
| 7,303 |  UWC말레이시아거래소 |
₩2,092 | ▼4.19% | ▼12.33% | ▼19.40% | ▲56.10% | ₩2.2조 | ₩36.9억 | 75.4 | ||
| 7,314 |  179Johnson Electric Holdings Limited |
₩2,362 | ▼1.77% | ▲0.65% | ▲2.74% | ▼53.73% | ₩2.2조 | ₩49.6억 | 8.2 | ||
| 7,332 |  SEDGSolarEdge Technologies, Inc. |
₩35,569 | 0.00% | ▼18.69% | ▼16.26% | ▼11.22% | ₩2.2조 | ₩661억 | 적자 | ||
| 7,341 | 1651Precision Tsugami (China) Corp. Ltd. |
₩5,998 | ▼3.87% | ▼8.41% | ▼20.54% | ▲4.94% | ₩2.2조 | ₩139억 | 10.8 | ||
| 7,342 | 8021대만증권거래소 |
₩15,623 | ▼2.15% | ▲4.32% | ▼28.52% | ▲100.81% | ₩2.2조 | ₩1,559억 | 54.8 | ||
| 7,349 | 6407CKD Corporation |
₩34,267 | ▼0.89% | ▼7.11% | ▼25.82% | ▲31.69% | ₩2.2조 | ₩341억 | 16.3 | ||
| 7,351 | ATS토론토증권거래소 |
₩23,528 | ▲2.69% | ▲0.52% | ▼0.40% | ▼33.61% | ₩2.2조 | ₩57.5억 | 296.2 | ||
| 7,364 | YINSON말레이시아거래소 |
₩715.87 | ▼0.45% | ▼2.23% | ▲2.82% | ▼6.41% | ₩2.2조 | ₩27.6억 | 79.9 | ||
| 7,414 | 7947FP Corporation |
₩26,273 | 0.00% | ▲0.16% | ▲11.84% | ▲20.27% | ₩2.2조 | ₩53.1억 | 16.0 | ||
| 7,425 | 603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A |
₩5,472 | ▼3.97% | ▼2.36% | ▲1.15% | ▼27.37% | ₩2.2조 | ₩298억 | 31.3 | ||
| 7,429 | LUMAXTECH인도 국립증권거래소 |
₩33,082 | ▲1.64% | ▲9.40% | ▲26.94% | ▲50.08% | ₩2.2조 | ₩23.5억 | 43.8 | ||
| 7,433 | 3030대만증권거래소 |
₩9,005 | ▼4.71% | ▼4.51% | ▼28.80% | ▲15.89% | ₩2.2조 | ₩111억 | 16.1 | ||
| 7,439 | 603203Quick Intelligent Equipment Co., Ltd. Class A |
₩6,618 | ▼1.75% | ▲5.45% | ▼9.14% | ▲17.53% | ₩2.2조 | ₩394억 | 62.5 | ||
| 7,444 | 301389Long Young Electronic (Kunshan) Co. Ltd. Class A |
₩7,708 | ▼2.33% | ▲4.16% | ▼12.39% | ▼29.65% | ₩2.2조 | ₩432억 | 120.5 | ||
| 7,453 | 7846PILOT Corporation |
₩17,965 | ▲0.05% | ▲0.14% | ▼2.25% | ▲32.39% | ₩2.1조 | ₩41.6억 | 14.5 | ||
| 7,457 | 300171Tofflon Science and Technology Group Co., Ltd. Class A |
₩2,706 | ▼1.60% | ▼2.31% | ▼12.77% | ▼14.80% | ₩2.1조 | ₩339억 | 38.9 | ||
| 7,461 | 6622Daihen Corporation |
₩18,086 | ▼1.68% | ▼1.90% | ▼26.24% | ▲3.29% | ₩2.1조 | ₩227억 | 15.8 | ||
| 7,488 | 688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A |
₩15,091 | ▼3.91% | ▲11.50% | ▲2.51% | ▲32.37% | ₩2.1조 | ₩594억 | 27.9 | ||
| 7,489 |  LAMOSA멕시코증권거래소 |
₩6,172 | 0.00% | ▼5.49% | ▼8.47% | ▼16.50% | ₩2.1조 | ₩41만 | 18.0 | ||
| 7,493 | 005850SL Corporation실시간 |
₩45,800 | ▼3.58% | ▼5.62% | ▼1.60% | ▲6.82% | ₩2.1조 | ₩29.4억 | 5.6 | ||
| 7,500 | 688678상하이증권거래소 |
₩4,478 | ▼2.74% | ▲26.07% | ▼18.76% | ▲29.58% | ₩2.1조 | ₩1,186억 | 96.3 | ||
| 7,505 | USHAMART인도 국립증권거래소 |
₩6,931 | ▼0.94% | ▼1.17% | ▲0.37% | ▲7.55% | ₩2.1조 | ₩5.1억 | 29.4 | ||
| 7,507 | 601882Ningbo Haitian Precision Machinery Co., Ltd. Class A |
₩4,050 | ▼2.83% | ▼1.36% | ▼2.88% | ▲3.42% | ₩2.1조 | ₩254억 | 21.0 | ||
| 7,509 | SWANDEF인도 국립증권거래소 |
₩39,344 | ▼2.16% | ▼0.82% | ▼6.35% | ▲90.18% | ₩2.1조 | ₩1.4억 | 41.8 | ||
| 7,524 | 002164선전증권거래소 |
₩4,704 | ▲7.35% | ▲38.11% | ▲77.78% | ▲48.39% | ₩2.1조 | ₩5,088억 | 57.0 | ||
| 7,533 | 6995TOKAI RIKA CO., LTD. |
₩24,827 | ▲1.47% | ▲1.64% | ▼2.08% | ▼5.20% | ₩2.1조 | ₩37.1억 | 12.7 | ||
| 7,545 | 301319선전증권거래소 |
₩12,001 | ▼2.39% | ▲9.79% | ▼14.65% | ▲56.47% | ₩2.1조 | ₩1,004억 | 114.5 | ||
| 7,551 | 600619Shanghai Highly (Group) Co., Ltd. Class A |
₩2,380 | ▼1.41% | ▼0.25% | ▼6.74% | ▼44.11% | ₩2.1조 | ₩253억 | 52.9 | ||
| 7,566 | 003018선전증권거래소 |
₩6,604 | ▼3.25% | ▲1.95% | ▼16.78% | ▲127.05% | ₩2.1조 | ₩485억 | 53.8 | ||
| 7,572 | 002931선전증권거래소 |
₩11,321 | ▲6.63% | ▲39.89% | ▲61.71% | ▲62.32% | ₩2.1조 | ₩5,561억 | 626.8 | ||
| 7,580 | HLIOHelios Technologies, Inc. |
₩64,097 | 0.00% | ▼30.19% | ▼30.63% | ▼11.08% | ₩2.1조 | ₩406억 | 20.3 | ||
| 7,582 | 688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A |
₩13,961 | ▼4.07% | ▼1.48% | ▼32.91% | ▲33.51% | ₩2.1조 | ₩859억 | 적자 | ||
| 7,594 | 000070Shenzhen SDG Information Co., Ltd. Class A |
₩2,542 | ▼2.38% | ▲4.44% | ▼10.81% | ▲6.36% | ₩2.1조 | ₩1,491억 | 적자 | ||
| 7,597 | 3339Lonking Holdings Limited |
₩482.86 | ▼2.24% | ▼3.40% | ▼6.27% | ▼4.05% | ₩2.1조 | ₩18.5억 | 7.5 | ||
| 7,599 | 300185Tongyu Heavy Industry Co., Ltd. Class A |
₩504.03 | ▼2.33% | ▼4.18% | ▼10.95% | ▼11.58% | ₩2.1조 | ₩253억 | 140.0 | ||
| 7,601 | 002943Hunan Yujing Machinery Co., Ltd. Class A |
₩5,662 | ▼2.68% | ▲3.62% | ▲11.85% | ▼5.66% | ₩2.1조 | ₩779억 | 적자 | ||
| 7,602 | 7014Namura Shipbuilding Co., Ltd. |
₩31,577 | ▲1.07% | ▼5.74% | ▼17.83% | ▲5.29% | ₩2.1조 | ₩312억 | 10.4 | ||
| 7,607 | 301196선전증권거래소 |
₩13,471 | ▼5.30% | ▲5.86% | ▼6.47% | ▲9.01% | ₩2.1조 | ₩1,046억 | 39.4 | ||
| 7,615 | 000240HANKOOK & COMPANY CO., LTD.실시간 |
₩21,900 | ▼0.23% | ▼6.74% | ▼15.78% | ▼15.30% | ₩2.1조 | ₩16.1억 | 5.2 | ||
| 7,620 | 301603Jirfine Intelligent Equipment Co., Ltd. Class A |
₩19,481 | ▼3.45% | ▼5.92% | ▼8.97% | ▲28.67% | ₩2.1조 | ₩481억 | 22.4 | ||
| 7,631 | THRMGentherm Incorporated |
₩39,450 | 0.00% | ▼3.93% | ▼0.14% | ▼19.03% | ₩2.1조 | ₩191억 | 101.4 | ||
| 7,638 | CENTURYPLY인도 국립증권거래소 |
₩9,637 | ▲2.57% | ▲1.65% | ▲1.72% | ▼17.60% | ₩2.1조 | ₩6억 | 46.7 | ||
| 7,640 | 301678선전증권거래소 |
₩8,583 | ▼2.30% | ▼0.21% | ▼8.64% | ▼33.83% | ₩2.1조 | ₩334억 | 113.2 | ||
| 7,653 | 6925Ushio Inc. |
₩26,740 | ▼0.84% | ▲1.91% | ▼23.35% | ▲27.00% | ₩2.1조 | ₩138억 | 19.6 | ||
| 7,664 | INOXWIND인도 국립증권거래소 |
₩938.75 | ▲0.39% | ▲1.85% | ▼1.53% | ▼46.51% | ₩2.1조 | ₩51.3억 | 33.2 | ||
| 7,667 | 688139Qingdao Haier Biomedical Co., Ltd. Class A |
₩6,408 | ▼1.35% | ▼1.78% | ▼6.01% | ▲0.56% | ₩2.1조 | ₩183억 | 36.7 | ||
| 7,673 | GREATEC말레이시아거래소 |
₩830.28 | ▲0.40% | ▼3.79% | ▼5.93% | ▲59.75% | ₩2.1조 | ₩48.6억 | 75.6 | ||
| 7,674 | 603698Changzheng Engineering Technology Co., Ltd |
₩3,750 | ▼2.09% | ▼0.05% | ▼1.78% | ▼51.30% | ₩2.1조 | ₩327억 | 55.3 | ||
| 7,678 | 301362Up-Shine Lighting Co., Ltd. Class A |
₩14,377 | ▼2.80% | ▲2.32% | ▼22.48% | ▲141.90% | ₩2.1조 | ₩449억 | 82.6 | ||
| 7,683 |  INRN스위스거래소 |
₩2,414,728 | ▼0.40% | ▼0.40% | ▲13.23% | ▼32.31% | ₩2.1조 | ₩9,245만 | 23.1 | ||
| 7,690 | 301128선전증권거래소 |
₩14,443 | ▼2.55% | ▲8.55% | ▼20.79% | ▲0.19% | ₩2조 | ₩564억 | 63.9 | ||
| 7,693 |  SRL호주증권거래소 |
₩11,847 | ▼6.93% | ▲7.51% | ▼25.24% | ▲68.35% | ₩2조 | ₩41.1억 | 적자 | ||
| 7,697 | 6182대만 장외(TPEx) |
₩3,303 | ▼4.56% | ▲0.37% | ▼32.28% | ▲164.96% | ₩2조 | ₩1,281억 | 355.2 | ||
| 7,707 | 688698Suzhou Veichi Electric Co. Ltd. Class A |
₩8,851 | ▼7.85% | ▲2.43% | ▲17.09% | ▼54.80% | ₩2조 | ₩901억 | 44.3 | ||
| 7,710 | 301225선전증권거래소 |
₩13,439 | ▼4.74% | ▲2.33% | ▲31.62% | ▼42.46% | ₩2조 | ₩390억 | 86.5 | ||
| 7,715 | 300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A |
₩5,994 | ▼2.76% | ▲1.70% | ▼3.35% | ▼43.24% | ₩2조 | ₩611억 | 37.1 | ||
| 7,717 | 300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A |
₩4,840 | ▼4.04% | ▲1.72% | ▼22.91% | ▼41.56% | ₩2조 | ₩541억 | 12.3 | ||
| 7,721 | 010170Taihan Fiberoptics Co., Ltd실시간 |
₩13,090 | ▲1.47% | ▲1.88% | ▼11.71% | ▲484.64% | ₩2조 | ₩787억 | 적자 | ||
| 7,730 | 002724Ocean's King Lighting Science & Technology Co., Ltd. Class A |
₩2,582 | ▼1.07% | ▲11.77% | ▲93.55% | ▲90.13% | ₩2조 | ₩2,244억 | 84.5 | ||
| 7,740 |  LUVE이탈리아거래소 |
₩92,758 | ▼1.26% | ▲1.95% | ▼8.60% | ▲57.54% | ₩2조 | ₩8,493만 | 28.8 | ||
| 7,741 | 002645Jiangsu Huahong Technology Stock Co., Ltd. Class A |
₩2,706 | ▼1.67% | ▲3.05% | ▼13.66% | ▲10.45% | ₩2조 | ₩449억 | 21.3 | ||
| 7,761 | 3752Rokae (Shandong) Robotics Group Inc. Class H |
₩6,920 | ▼0.54% | ▼10.00% | ▼19.72% | ▲7.05% | ₩2조 | ₩15.5억 | 적자 | ||
| 7,763 | 300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A |
₩2,350 | ▼4.00% | ▼0.84% | ▼5.85% | ▼53.61% | ₩2조 | ₩266억 | 20.5 | ||
| 7,774 | CROMPTON인도 국립증권거래소 |
₩3,070 | ▼0.26% | ▲3.71% | ▲6.10% | ▼14.26% | ₩2조 | ₩47.1억 | 적자 | ||
| 7,781 | 7734대만 장외(TPEx) |
₩71,638 | ▼4.07% | ▼1.67% | ▼40.00% | ▲73.53% | ₩2조 | ₩117억 | 37.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,666개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신