산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,592	뉴클레오NWCLNewcleo plc	₩6,035	▼2.79%	▼9.40%	▼38.95%	▼56.27%	₩1.7조	₩14.9억	적자
8,601	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A688090상하이증권거래소	₩10,919	▼2.83%	▲19.40%	▼13.24%	▲59.90%	₩1.7조	₩1,062억	130.2
8,615	만리양002434Zhejiang Wanliyang Co., Ltd. Class A	₩1,344	▼2.75%	▲4.99%	▲15.64%	▼29.01%	₩1.7조	₩550억	적자
8,616	Shandong Sacred Sun Power Sources Co., Ltd. Class A002580선전증권거래소	₩3,676	▲0.49%	▲1.10%	▼0.70%	▲44.65%	₩1.7조	₩2,655억	50.9
8,625	Fuxin Dare Automotive Parts Co Ltd Class A300473선전증권거래소	₩11,398	▼2.94%	▲51.11%	▲61.28%	▲91.67%	₩1.7조	₩2,792억	45.4
8,626	JBM Auto LimitedJBMA인도 국립증권거래소	₩7,122	▲0.32%	▼1.87%	▼6.08%	▼19.61%	₩1.7조	₩15.2억	51.6
8,642	굉화수과688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	₩8,865	▼4.17%	▼5.15%	▼5.77%	▼45.94%	₩1.7조	₩105억	25.7
8,653	현대무벡스319400HUYNDAI MOVEX Co. Ltd.실시간	₩15,050	▼2.97%	▼8.13%	▼16.39%	▼19.97%	₩1.7조	₩86.9억	97.7
8,656	중간과학기술300777Sinofibers Technology Co., Ltd. Class A	₩3,725	▼2.97%	▼2.76%	▼3.12%	▼56.05%	₩1.7조	₩230억	적자
8,679	SKF India (Industrial) Ltd.SKFINDUS인도 국립증권거래소	₩36,303	▲5.33%	▲3.90%	▼1.12%	▼1.53%	₩1.7조	₩10.4억	54.0
8,680	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,871	▼0.28%	▼6.58%	▼12.88%	▼27.33%	₩1.7조	₩56.4억	10.7
8,687	에프씨씨7296F.C.C.Co., Ltd.	₩35,622	▲0.95%	▲1.79%	▲2.15%	▲14.78%	₩1.7조	₩35.2억	9.3
8,689	앰프리어스 테크놀로지스AMPXAmprius Technologies Inc	₩11,391	▼6.76%	▼4.04%	▼9.04%	▲1.18%	₩1.7조	₩1,109억	적자
8,690	아메리칸 수퍼컨덕터AMSCAmerican Superconductor Corporation	₩34,333	▲1.18%	▼5.88%	▼15.31%	▼13.38%	₩1.7조	₩278억	8.6
8,701	오특가신에너지002239Aotecar New Energy Technology Group Co., Ltd. Class A	₩477.42	▼2.05%	▼1.24%	▼3.24%	▼19.80%	₩1.7조	₩250억	36.1
8,704	신시달전기002527Shanghai Step Electric Co., Ltd. Class A	₩2,127	▼3.88%	▲5.55%	▲5.34%	▼38.62%	₩1.7조	₩267억	적자
8,711	Durr AGDUE독일 제트라	₩24,154	▲0.74%	▼2.51%	0.00%	▼27.05%	₩1.7조	₩7.7억	5.3
8,720	화매고분688032Hoymiles Power Electronics, Inc. Class A	₩13,076	▼1.67%	▼4.72%	▼3.75%	▼35.25%	₩1.7조	₩98.7억	적자
8,721	Guangdong Anda Automation Solutions Co., Ltd. Class A688125상하이증권거래소	₩20,175	▼2.88%	▲4.38%	▼0.57%	▼25.12%	₩1.7조	₩174억	204.9
8,731	PFISTERER Holding SEPFS0독일 제트라	₩89,504	▼2.18%	▲1.76%	▼5.61%	▼9.63%	₩1.6조	₩2억	16.2
8,735	루이펑실린더2025Ruifeng Power Group Co., Ltd.	₩1,999	▼2.81%	▼4.15%	▼4.31%	▼1.09%	₩1.6조	₩8억	385.9
8,739	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,044	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
8,742	애디언트ADNTAdient plc	₩21,330	▼0.74%	▼8.30%	▼8.25%	▼16.96%	₩1.6조	₩194억	적자
8,745	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩779.05	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
8,750	운로고분688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	₩13,414	▼2.18%	▼1.25%	▲0.30%	▼31.48%	₩1.6조	₩111억	34.1
8,758	애부특지능기인688165EFORT Intelligent Robot Co., Ltd. Class A	₩3,104	▼7.99%	▲3.12%	▲11.00%	▼33.25%	₩1.6조	₩679억	적자
8,763	광달과기002516Kuangda Technology Group Co., Ltd. Class A	₩1,113	▼2.11%	▲6.10%	▲3.72%	▼15.61%	₩1.6조	₩196억	35.6
8,765	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,069	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩232억	29.3
8,776	의안과기300328Dongguan Eontec Co., Ltd. Class A	₩2,311	▼3.50%	▲2.39%	▲0.61%	▼32.34%	₩1.6조	₩444억	적자
8,779	금창그룹603680KTK Group Co., Ltd. Class A	₩2,079	▼2.80%	▼7.14%	▲4.83%	▼32.31%	₩1.6조	₩194억	12.1
8,782	Gudeng Precision Industrial Co., Ltd.3680대만 장외(TPEx)	₩15,993	▼9.18%	▼9.70%	▼29.75%	▲10.94%	₩1.6조	₩182억	26.7
8,801	다카라스탠더드7981Takara standard Co., Ltd.	₩25,444	▲1.16%	▼2.56%	▲1.77%	▲4.49%	₩1.6조	₩16.7억	13.4
8,809	OMH SCIENCE Group Co.,Ltd. Class A300486선전증권거래소	₩3,270	▼4.66%	▲0.49%	▼0.43%	▼17.07%	₩1.6조	₩284억	282.2
8,813	Chengdu Yunda Technology Co., Ltd. Class A300440선전증권거래소	₩3,787	▼1.96%	▲6.52%	▲20.00%	▲53.77%	₩1.6조	₩311억	127.4
8,818	심천 신일창과기688383Shenzhen Xinyichang Technology Co., Ltd. Class A	₩16,526	▲0.49%	▲5.87%	▼22.15%	▲5.70%	₩1.6조	₩450억	적자
8,821	NASN 인텔리전트 테크2261NASN Intelligent Tech (Zhejiang) Co., Ltd. Class H	₩2,740	▲0.50%	▲1.64%	▲0.75%	▼4.56%	₩1.6조	₩8.3억	—
8,824	에어 글로벌AIIRAIR Global PLC Class A	₩10,099	▲0.13%	▼0.39%	▲1.34%	▼25.69%	₩1.6조	₩2,573만	적자
8,842	승리정밀002426Suzhou Victory Precision Manufacture Co., Ltd. Class A	₩439.46	▼2.22%	▲3.29%	▼8.33%	▼42.56%	₩1.6조	₩242억	적자
8,845	성비집성002190Sichuan Chengfei Integration Technology Corp. Ltd. Class A	₩4,598	▲1.37%	▲5.11%	▲3.51%	▼38.38%	₩1.6조	₩654억	적자
8,848	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,991	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩896억	133.2
8,854	시바우라메카트로닉6590Shibaura Mechatronics Corp.	₩24,410	▲0.17%	▼2.01%	▼31.72%	▼25.24%	₩1.6조	₩442억	19.0
8,857	Jiangsu Xihua New Energy Technology Co., Ltd. Class A603248상하이증권거래소	₩3,478	▼1.53%	▼7.29%	▼15.49%	▼20.79%	₩1.6조	₩221억	75.7
8,861	익세디7278Exedy Corporation	₩44,381	▲0.57%	▲2.50%	▼7.16%	▼5.34%	₩1.6조	₩53.9억	15.8
8,862	HL만도204320HL Mando Co., Ltd.실시간	₩34,150	▼0.73%	▼1.87%	▼18.38%	▼42.42%	₩1.6조	₩68.5억	9.5
8,865	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A603319상하이증권거래소	₩4,718	▼2.24%	▲7.31%	▼2.88%	▼34.35%	₩1.6조	₩649억	198.8
8,874	하얼빈전기기계000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	₩1,940	▼1.32%	▲2.10%	▼16.94%	▼15.63%	₩1.6조	₩148억	27.4
8,886	Atlanta Electricals LimitedATLANTAELE인도 국립증권거래소	₩22,001	▲2.97%	▲0.20%	▼16.32%	▲73.03%	₩1.6조	₩8.9억	53.2
8,890	아성묘련고분 강소601890Asian Star Anchor Chain Co., Ltd. Class A	₩1,634	▼2.15%	▼2.85%	▼8.60%	▼21.04%	₩1.6조	₩391억	21.8
8,895	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,297	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.3억	12.9
8,897	Tanac Automation Co Ltd Class A300461선전증권거래소	₩9,660	▼1.51%	▲12.94%	▲42.32%	▲153.99%	₩1.6조	₩1,381억	540.3
8,901	Hydrograph Clean Power IncHG캐나다증권거래소	₩4,636	▲5.53%	▲37.78%	▲50.76%	▲85.07%	₩1.6조	₩34.4억	적자
8,904	만윤과기002654Shenzhen Mason Technologies Co., Ltd. Class A	₩1,958	▼0.81%	▲2.94%	▼12.50%	▼31.66%	₩1.6조	₩594억	255.2
8,910	덕새전지과기000049Shenzhen Desay Battery Technology Co., Ltd. Class A	₩4,089	▼2.10%	▼2.48%	▼6.44%	▼23.85%	₩1.6조	₩148억	18.9
8,917	중국롄쑤그룹2128China Lesso Group Holdings Limited	₩494.24	▼2.02%	▼3.80%	▼4.59%	▼37.55%	₩1.6조	₩24.7억	8.4
8,921	이군실업002651Chengdu Leejun Industrial Co., Ltd. Class A	₩1,540	▼0.77%	▲0.92%	0.00%	▼34.83%	₩1.6조	₩265억	적자
8,946	파워X485APowerX, Inc.	₩13,581	▼2.34%	▼20.04%	▼18.19%	▲122.00%	₩1.6조	₩374억	적자
8,948	구과억688308OKE Precision Cutting Tools Co., Ltd. Class A	₩10,431	▼3.37%	▲10.89%	▼21.66%	▲66.25%	₩1.6조	₩983억	18.6
8,950	과력이002892Keli Motor Group Co., Ltd. Class A	₩1,834	▼4.47%	▲4.32%	▲11.27%	▼31.24%	₩1.6조	₩325억	적자
8,954	영태고분605133Jiangsu Rongtai Industry Co., Ltd. Class A	₩5,493	▼4.55%	▲6.88%	▲4.17%	▼18.95%	₩1.6조	₩591억	46.5
8,961	Quality Power Electrical Equipments Ltd.QPOWER인도 국립증권거래소	₩21,376	▲1.14%	▲1.55%	▼0.07%	▲106.86%	₩1.6조	₩28.9억	77.1
8,965	정연과기300709Jiangsu Gian Technology Co., Ltd. Class A	₩8,530	▲1.21%	▲26.82%	▲35.30%	▼9.11%	₩1.6조	₩1,793억	235.1
8,975	KSB Ltd.KSB인도 국립증권거래소	₩9,065	▲0.35%	▼4.55%	▼17.70%	▼14.97%	₩1.6조	₩22.1억	46.6
9,003	MACHVISION, Inc.3563대만증권거래소	₩25,112	▼0.32%	▼2.05%	▼13.75%	▲16.95%	₩1.6조	₩243억	35.7
9,006	Hangzhou XZB Tech Co., Ltd. Class A603040상하이증권거래소	₩8,386	▼4.53%	▲14.98%	▲4.90%	▼33.86%	₩1.6조	₩741억	35.8
9,007	Suzhou Gyz Electronic Technology Co., Ltd. Class A688260상하이증권거래소	₩13,144	▼4.22%	▼0.15%	▼20.72%	▲129.67%	₩1.6조	₩917억	적자
9,010	KYB7242KYB Corporation	₩13,331	▲3.56%	▲3.16%	▲1.20%	▲7.37%	₩1.6조	₩77.5억	8.5
9,012	다위안펌프603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A	₩8,645	▼4.23%	▲3.02%	▼39.73%	▼4.42%	₩1.6조	₩599억	148.6
9,020	찬근과기688182Jiangsu Cai Qin Technology Co. Ltd. Class A	₩3,983	▼1.87%	▲7.15%	▼15.94%	▼34.41%	₩1.6조	₩198억	68.5
9,039	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A001285선전증권거래소	₩5,763	▼3.12%	▼0.86%	▼5.10%	▼29.68%	₩1.6조	₩112억	18.9
9,043	Ariston Holding NVARIS이탈리아거래소	₩4,568	▼0.52%	▼6.82%	▼8.04%	▼30.47%	₩1.6조	₩5.3억	10.5
9,045	Zhejiang EV-Tech Co., Ltd. Class A301607선전증권거래소	₩6,768	▼3.48%	▼2.11%	▼6.20%	▲17.90%	₩1.6조	₩446억	21.3
9,050	PALFINGER AGPAL빈증권거래소	₩41,168	▼1.42%	▲0.91%	▲3.15%	▼17.11%	₩1.5조	₩1.1억	—
9,059	아보자동차부품603013YAPP Automotive Systems Co., Ltd. Class A	₩3,028	▼2.70%	▲2.50%	▲5.72%	▼37.87%	₩1.5조	₩154억	14.0
9,065	천기고분002009Miracle Automation Engineering Co., Ltd. Class A	₩3,727	▼6.28%	▲10.35%	▲21.88%	▼19.50%	₩1.5조	₩2,023억	172.3
9,068	SAF-HOLLAND SESFQ독일 제트라	₩33,998	0.00%	▲9.52%	▲9.26%	▲50.33%	₩1.5조	₩3,909만	14.0
9,079	Jiangsu Bide Science and Technology Co Ltd A605298Jiangsu Bide Science & Technology Co. Ltd. Class A	₩7,908	▼4.26%	▼2.25%	▼2.97%	▼1.27%	₩1.5조	₩50.1억	155.3
9,103	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.97	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0
9,112	중금환경300145Nanfang Pump Industry Co., Ltd. Class A	₩779.05	▼2.99%	▼1.02%	▼9.30%	▼17.20%	₩1.5조	₩286억	31.5
9,115	뉴위수공688697Neway CNC Equipment (Suzhou) Co., Ltd. Class A	₩2,365	▼2.71%	▲2.69%	▼12.49%	▲7.71%	₩1.5조	₩213억	20.3
9,138	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,183	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
9,144	경진장비603279Jingjin Equipment Inc. Class A	₩2,565	▼2.43%	▼1.68%	▲14.54%	▼24.60%	₩1.5조	₩252억	16.8
9,156	상해 기범전람605222Shanghai QiFan Cable Co., Ltd. Class A	₩4,105	▲10.01%	▲13.79%	▼2.19%	▲11.62%	₩1.5조	₩477억	39.2
9,157	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,656	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩226억	202.1
9,158	Baotou Tianhe Magnetics Technology Co., Ltd. Class A603072상하이증권거래소	₩5,691	▼1.72%	▲0.81%	▼2.10%	▼30.46%	₩1.5조	₩101억	35.6
9,159	JOST Werke SEJST독일 제트라	₩88,248	▼4.02%	▲4.92%	▼2.45%	▲12.01%	₩1.5조	₩3.4억	적자
9,165	Phoenix Silicon International Corp.8028대만증권거래소	₩7,966	▼5.06%	▼4.83%	▼28.62%	▲9.14%	₩1.5조	₩203억	35.4
9,197	융화과기300263Longhua Technology Group (Luoyang) Co,. Ltd. Class A	₩1,514	▼2.07%	▲1.34%	▼13.07%	▼16.89%	₩1.5조	₩377억	46.4
9,206	과태전원300153Shanghai Cooltech Power Co., Ltd. Class A	₩4,594	▼2.00%	▼0.13%	▲10.15%	▼21.10%	₩1.5조	₩550억	45.6
9,207	야마비코6250Yamabiko Corporation	₩33,202	▼9.24%	▼10.16%	▼8.19%	▲32.67%	₩1.5조	₩79.3억	8.8
9,212	Beijing Jingwei Hirain Technologies Co., Inc. Class A688326상하이증권거래소	₩12,854	▼2.41%	▲20.39%	▲17.02%	▼46.38%	₩1.5조	₩935억	적자
9,214	태원중공업600169Taiyuan Heavy Industry Co. Ltd. Class A	₩441.46	▼2.21%	▲0.91%	▲0.91%	▼3.07%	₩1.5조	₩52.1억	28.1
9,215	무석 진화교차부건605319Wuxi Zhenhua Auto Parts Co., Ltd. Class A	₩3,963	▼6.81%	▼4.84%	▼6.19%	▼6.59%	₩1.5조	₩315억	14.4
9,224	해력풍전301155Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	₩8,000	▼3.84%	▲1.65%	▼4.26%	▼50.74%	₩1.5조	₩292억	적자
9,234	릴라이EZ 에너지 스토리지 테크9621RELYEZ ENGY STORAGE TECH CO LTD	₩3,838	▲0.89%	▲7.62%	▲7.62%	▲7.62%	₩1.5조	₩19억	—
9,250	자성300307Ningbo Cixing Co., Ltd. Class A	₩1,738	▼6.65%	▼0.68%	▲31.42%	▲23.06%	₩1.5조	₩1,369억	37.5
9,252	태성323280TAESUNG CO., LTD.실시간	₩48,600	▼2.99%	▼1.50%	▼17.37%	▲10.55%	₩1.5조	₩144억	611.0
9,256	Ningbo TIP Rubber Technology Co., Ltd Class A605255상하이증권거래소	₩13,406	▲10.00%	▲39.81%	▲22.58%	▼65.80%	₩1.5조	₩258억	적자
9,260	PAO Organicheskiy SintezKZOS모스크바거래소	₩811.77	▼0.40%	▲0.20%	▲10.77%	▼24.10%	₩1.5조	₩950만	—
9,262	양광조명600261Zhejiang Yankon Group Co., Ltd. Class A	₩1,272	▲1.92%	▲58.46%	▲95.40%	▲88.46%	₩1.5조	₩4,233억	95.2
9,270	금배전공002533Goldcup Electric Apparatus Co., Ltd. Class A	₩2,040	▼1.45%	▼2.11%	▼6.84%	▼18.58%	₩1.5조	₩92.2억	11.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신