의료 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,170	길패이688566Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	₩5,292	▼0.57%	▲3.13%	▼4.08%	▼12.10%	₩1.1조	₩53.5억	21.9
11,179	쌍로제약002038Beijing SL Pharmaceutical Co. Ltd. Class A	₩1,042	▲0.19%	▲1.96%	▼10.21%	▼29.86%	₩1.1조	₩88.9억	적자
11,181	신방제약002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	₩602.22	▼0.66%	▼2.91%	0.00%	▼6.83%	₩1.1조	₩90.6억	41.1
11,195	갈레라 테라퓨틱스OBXObsidian Therapeutics, Inc.	₩17,245	▼6.26%	▼4.94%	▼1.90%	▼74.22%	₩1.1조	₩114억	0.1
11,205	아넥슨ANNXAnnexon, Inc.	₩5,610	▼0.48%	▼1.53%	▲4.23%	▼17.84%	₩1.1조	₩173억	적자
11,224	오라 바이오사이언시스AURAAura Biosciences Inc	₩10,189	▼0.52%	▲18.54%	▲16.18%	▲37.61%	₩1.1조	₩66.1억	적자
11,230	상해영태의료기계1501Shanghai INT Medical Instruments Co., Ltd. Class H	₩5,120	▲2.04%	▲3.45%	▼9.09%	▲0.67%	₩1.1조	₩8.8억	22.6
11,235	인모드INMDInMode Ltd.	₩18,383	▲3.51%	▼3.17%	▼3.45%	▼6.85%	₩1.1조	₩171억	11.1
11,243	천금제약600479Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	₩2,150	▲0.09%	▼0.28%	▼13.00%	▲5.41%	₩1.1조	₩196억	14.5
11,257	삼리보광전002876Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	₩6,275	▲1.76%	▲22.88%	▲4.76%	▲30.09%	₩1.1조	₩760억	44.4
11,261	오미메디컬002950Allmed Medical Products Co., Ltd. Class A	₩1,656	▼0.48%	▼2.25%	▼7.92%	▼24.52%	₩1.1조	₩44.1억	22.9
11,262	아델릭스ARDXArdelyx, Inc.	₩4,191	▲3.99%	▼8.21%	▼4.57%	▼46.40%	₩1.1조	₩138억	적자
11,265	구전제약300705Hunan Jiudian Pharmaceutical Co. Ltd. Class A	₩2,090	▼0.76%	▲0.58%	▼7.55%	▼30.88%	₩1.1조	₩64.5억	16.8
11,301	메사 래보라토리스MLABMesa Laboratories, Inc.	₩186,388	▲1.68%	▲8.67%	▲9.30%	▲76.17%	₩1조	₩342억	120.9
11,302	열강약업688658Youcare Pharmaceutical Group Co. Ltd. Class A	₩2,349	▲0.86%	▲9.24%	▼13.53%	▼47.81%	₩1조	₩116억	적자
11,312	바렉스 이미징VREXVarex Imaging Corporation	₩24,622	▼0.33%	▼0.97%	▼0.33%	▲57.45%	₩1조	₩100억	35.2
11,321	프라임 메디슨PRMEPrime Medicine, Inc.	₩5,757	▲10.26%	▼9.47%	▲8.86%	▲22.86%	₩1조	₩739억	적자
11,326	선요건강300791Sirio Pharma Co., Ltd. Class A	₩3,389	▲0.06%	▼2.31%	▼9.20%	▼34.73%	₩1조	₩26.8억	49.1
11,328	Saudi Pharmaceutical Industries & Medical Appliances Corp.2070사우디 타다울	₩8,922	▲2.38%	▲3.95%	▼16.53%	▼4.55%	₩1조	₩120억	22.0
11,329	이화가업301367BMC Medical Co. Ltd.	₩8,323	▲0.73%	▲5.42%	▼11.50%	▼32.51%	₩1조	₩130억	22.2
11,348	진 메디컬 인터내셔널ZJYLJin Medical International Ltd. Class A	₩6,574	▲16.63%	▲75.36%	▲138.35%	▲14.35%	₩1조	₩14.9억	32.8
11,355	강녕걸서생물제약9966Alphamab Oncology	₩1,050	▼1.52%	▲0.08%	▼16.89%	▼37.24%	₩1조	₩8.1억	적자
11,395	콜레지움 파마슈티컬COLLCollegium Pharmaceutical, Inc.	₩33,218	▲1.39%	▲2.90%	▲12.06%	▼46.45%	₩1조	₩166억	25.0
11,409	전연생물688221Frontier Biotechnologies Inc. Class A	₩2,788	▲1.39%	▲12.47%	▼12.14%	▼22.83%	₩1조	₩206억	적자
11,413	아버터스 바이오파마ABUSArbutus Biopharma Corporation	₩5,195	▲1.57%	▼2.51%	▼7.62%	▼20.08%	₩1조	₩111억	3.5
11,443	아토비아 테라퓨틱스ATTOAttovia Therapeutics, Inc.	₩22,400	▲0.54%	▲8.99%	▲3.21%	▼20.33%	₩1조	₩33.6억	—
11,496	개보제약300039Shanghai Kaibao Pharmaceutical Co., Ltd. Class A	₩963.56	▼0.83%	▼0.83%	▼10.45%	▼20.53%	₩1조	₩86억	21.4
11,500	애적약업688488Jiangsu Aidea Pharmaceutical Group Co., Ltd. Class A	₩2,427	▲0.58%	▲8.43%	▼23.82%	▼26.82%	₩1조	₩122억	715.4
11,501	재넉스 테라퓨틱스JANXJanux Therapeutics, Inc.	₩16,589	▲2.91%	▼31.89%	▼32.26%	▼10.48%	₩1조	₩197억	적자
11,508	델캐스 시스템즈DCTHDelcath Systems, Inc.	₩29,148	▲8.31%	▲47.19%	▲41.73%	▲114.91%	₩1조	₩531억	140.5
11,531	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A002940선전증권거래소	₩5,073	▲0.28%	▲7.76%	▲8.64%	▼24.61%	₩1조	₩528억	44.9
11,534	중국중약570China Traditional Chinese Medicine Holdings Co. Ltd.	₩198.84	▼0.85%	▼0.85%	▼8.27%	▼43.99%	₩1조	₩9.4억	적자
11,541	사이텍 바이오사이언시스CTKBCytek Biosciences, Inc.	₩7,712	▼0.52%	▼4.00%	▲6.27%	▲14.06%	₩1조	₩51.4억	적자
11,560	Jiangsu Hanvo Safety Product Co. Ltd. Class A300952선전증권거래소	₩4,216	▲1.16%	▲18.11%	▲31.58%	▼27.66%	₩1조	₩566억	72.0
11,566	차이나 샤인웨이 제약2877China Shineway Pharmaceutical Group Limited	₩1,324	▼0.45%	▲5.01%	▲3.81%	▼9.35%	₩1조	₩14.5억	6.5
11,596	보문과기688389Shenzhen Lifotronic Technology Co., Ltd. Class A	₩2,327	▼0.34%	▲1.13%	▲1.05%	▼11.19%	₩1조	₩51억	36.6
11,621	Anhui Hongyu Wuzhou Medical Manufacturer Co., Ltd. Class A301234선전증권거래소	₩22,081	▲2.23%	▲1.01%	▼25.17%	▲160.73%	₩9,956억	₩403억	417.5
11,671	삼우의료688085Shanghai Sanyou Medical Co. Ltd. Class A	₩2,640	▼1.20%	▲10.04%	▼1.87%	▼19.73%	₩9,865억	₩79.2억	98.7
11,672	Bliss GVS Pharma LimitedBLISSGVS인도 국립증권거래소	₩9,380	▲0.24%	▲3.03%	▼0.55%	▲298.00%	₩9,864억	₩11.6억	44.1
11,693	Jiang Xi Sanxin Medtec Co Ltd Class A300453선전증권거래소	₩1,901	▼0.63%	▼0.11%	▲3.16%	▲8.35%	₩9,829억	₩77.8억	16.8
11,709	Standard Engineering Technology LtdSETL인도 국립증권거래소	₩4,746	▼3.61%	▼17.59%	▼14.30%	▲118.49%	₩9,798억	₩41.4억	72.4
11,717	컬리넌 테라퓨틱스CGEMCullinan Therapeutics, Inc.	₩15,197	▲1.07%	▼29.02%	▼26.54%	▲7.79%	₩9,780억	₩149억	적자
11,721	진동제약300158Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	₩979.61	▼0.61%	▲3.17%	▼7.22%	▼15.86%	₩9,775억	₩70.6억	적자
11,728	아이앰빅 테라퓨틱스IAMIambic Therapeutics, Inc.	₩20,599	▲4.09%	▲11.49%	▼4.74%	▼4.74%	₩9,764억	₩73.2억	—
11,736	Zhejiang Wecome Pharmaceutical Co., Ltd. Class A300878선전증권거래소	₩6,909	▲2.56%	▲23.37%	▲15.23%	▲32.64%	₩9,751억	₩263억	적자
11,738	Sun Pharma Advanced Research Co. Ltd.SPARC인도 국립증권거래소	₩3,010	▼0.10%	▲20.34%	▲11.57%	▲57.20%	₩9,749억	₩96.5억	4.2
11,765	북륙제약300016Beijing Beilu Pharmaceutical Co., Ltd. Class A	₩1,626	▼0.25%	▲3.85%	▼12.62%	▼0.61%	₩9,705억	₩307억	28.3
11,771	아보제약600351Yabao Pharmaceutical Group Co. Ltd. Class A	₩1,393	▼0.57%	▼0.29%	▼1.84%	▲6.93%	₩9,693억	₩179억	13.3
11,777	수약강고688197Shouyao Holdings Beijing Co. Ltd. Class A	₩6,889	▼0.06%	▲6.55%	▼3.73%	▼0.64%	₩9,683억	₩120억	적자
11,788	누벡티스 파마NVCTNuvectis Pharma, Inc.	₩28,117	▼0.38%	▲10.06%	▼0.57%	▲173.44%	₩9,669억	₩42.5억	적자
11,790	산외산혈액정화기술688410SWS Hemodialysis Care Co., Ltd. Class A	₩2,192	▲0.92%	▲7.37%	▲20.53%	▲2.19%	₩9,665억	₩192억	24.3
11,804	클라임 바이오CLYMClimb Bio, Inc.	₩16,402	▲4.34%	▲22.87%	▲12.28%	▲198.78%	₩9,634억	₩224억	적자
11,822	이믹스 바이오파마IMMXImmix Biopharma, Inc.	₩11,595	▲3.71%	▲9.21%	▼8.07%	▲64.64%	₩9,612억	₩123억	적자
11,823	4D 몰레큘러 테라퓨틱스FDMT4D Molecular Therapeutics, Inc.	₩17,392	▲4.25%	▲5.10%	▼2.33%	▲70.25%	₩9,608억	₩144억	적자
11,832	해남해약000566Hainan Haiyao Co., Ltd. Class A	₩821.03	▼0.24%	▲3.02%	▼12.61%	▼43.90%	₩9,593억	₩168억	적자
11,844	형제과기002562Brother Enterprises Holding Co., Ltd. Class A	₩845.12	▲0.24%	▲0.72%	▼16.30%	▼34.93%	₩9,575억	₩68.1억	44.0
11,872	Synektik SASNT바르샤바증권거래소	₩112,210	▲0.67%	▲4.71%	▼5.13%	▲29.00%	₩9,532억	₩24.2억	6.7
11,916	캔델 테라퓨틱스CADLCandel Therapeutics, Inc.	₩12,345	▼1.39%	▲3.25%	▼7.80%	▲60.63%	₩9,446억	₩134억	적자
11,921	제브라 테라퓨틱스ZVRAZevra Therapeutics, Inc.	₩15,866	▼0.59%	▲12.54%	▲4.04%	▲31.67%	₩9,441억	₩118억	9.9
11,931	개리태의료300326Shanghai Kinetic Medical Co., Ltd. Class A	₩1,327	▼0.30%	▲4.09%	▲9.08%	▲16.99%	₩9,426억	₩70.9억	17.6
11,934	DBV Technologies SADBV유로넥스트	₩3,169	▲6.38%	▲19.89%	▲25.60%	▼36.01%	₩9,422억	₩53.6억	적자
11,937	올레마 파마슈티컬OLMAOlema Pharmaceuticals, Inc.	₩10,765	▲10.59%	▲5.79%	▲3.47%	▼67.89%	₩9,419억	₩195억	적자
11,955	젠켐 테크놀로지스688356Jenkem Technology Co., Ltd. Class A	₩15,718	▲1.64%	▲8.75%	▼29.46%	▼5.01%	₩9,377억	₩430억	93.8
11,960	진보도제약603567HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	₩1,004	▲0.40%	▲1.42%	▼7.58%	▼44.26%	₩9,371억	₩163억	적자
11,966	모치다 제약4534Mochida Pharmaceutical Co., Ltd.	₩27,515	▲0.61%	▲0.61%	▲6.31%	▼7.33%	₩9,367억	₩11.2억	10.8
11,970	바이카라 테라퓨틱스BCAXBicara Therapeutics Inc.	₩14,099	▲3.44%	▲14.58%	▼39.69%	▼37.95%	₩9,360억	₩212억	적자
11,976	앱니메드APMDApnimed, Inc.	₩22,467	▲5.80%	▲9.24%	▼9.64%	▼30.92%	₩9,353억	₩43.7억	—
11,978	어라이번트 바이오파마AVBPArriVent BioPharma, Inc.	₩18,082	▲0.11%	▲0.86%	▼18.50%	▼33.31%	₩9,352억	₩165억	적자
12,002	Cowealth Medical China Co., Ltd. Class A603122상하이증권거래소	₩2,403	▲2.66%	▲12.92%	▼12.95%	▼48.85%	₩9,314억	₩1,139억	적자
12,064	디자인 테라퓨틱스DSGNDesign Therapeutics, Inc.	₩14,420	▲1.13%	▲0.94%	▼7.71%	▲13.85%	₩9,234억	₩65.7억	적자
12,074	애클래리스 테라퓨틱스ACRSAclaris Therapeutics, Inc.	₩5,811	▲4.58%	▲13.91%	▲14.21%	▲44.19%	₩9,217억	₩115억	적자
12,077	일본라이프라인7575Japan Lifeline Co., Ltd.	₩13,795	▼0.06%	▲1.60%	▲11.28%	▲4.51%	₩9,212억	₩28.5억	12.8
12,080	쿠라 온콜로지KURAKura Oncology, Inc.	₩10,350	▲2.11%	▼24.29%	▼27.08%	▼25.60%	₩9,207억	₩378억	적자
12,082	리브스메드491000Livsmed Inc.	₩36,450	▲9.46%	▼13.42%	▼2.54%	▼31.61%	₩9,206억	₩184억	적자
12,083	화특달인000915Shandong Wit Dyne Health Co., Ltd. Class A	₩3,941	▲0.31%	▲4.47%	▼18.95%	▼40.62%	₩9,203억	₩79.4억	16.2
12,092	사나 바이오테크놀로지SANASana Biotechnology, Inc.	₩3,066	▼5.76%	▼10.20%	▼17.33%	▼44.55%	₩9,187억	₩83억	적자
12,099	어스 제약4985Earth Corporation	₩40,623	▼1.02%	▼1.02%	▲3.63%	▼3.00%	₩9,173억	₩17.8억	28.1
12,102	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,880	▼1.80%	▲0.22%	▼5.61%	▼16.82%	₩9,167억	₩19.6억	적자
12,104	Boji Medical Technology Co., Ltd Class A300404선전증권거래소	₩2,433	▲2.36%	▲8.12%	▼14.41%	▲28.94%	₩9,165억	₩692억	80.5
12,113	FDC Ltd.FDC인도 국립증권거래소	₩5,621	▼0.23%	▲1.21%	▲18.77%	▼6.80%	₩9,151억	₩18.6억	20.4
12,125	형적약업301211Hubei Biocause Heilen Pharmaceutical Co., Ltd. Class A	₩2,202	▲0.64%	▲4.18%	▼13.14%	▼10.38%	₩9,134억	₩129억	85.4
12,147	악보 생물과기 Class H2157Lepu Biopharma Co. Ltd. Class H	₩498.39	▼1.35%	▼0.85%	▼23.66%	▼41.25%	₩9,112억	₩29.6억	19.0
12,166	Center Laboratories, Inc.4123대만 장외(TPEx)	₩1,154	▲0.53%	▼0.18%	▼9.84%	▼28.58%	₩9,083억	₩8억	1040.3
12,173	대웅003090Daewoong Co., Ltd.	₩15,610	▼3.10%	▼1.33%	▲0.71%	▼29.37%	₩9,076억	₩5.7억	5.1
12,184	위광바이오002880Shenzhen Weiguang Biological Products Co., Ltd. Class A	₩4,007	▲0.30%	▼0.20%	▼11.29%	▼21.73%	₩9,057억	₩25.4억	26.7
12,190	Philogen SpAPHIL이탈리아거래소	₩31,182	▲1.45%	▲0.48%	▼3.67%	▼11.02%	₩9,046억	₩3.1억	3.8
12,192	아이캉메디컬홀딩스1789AK Medical Holdings Ltd.	₩813.29	▼0.42%	▲5.42%	▲0.21%	▼15.81%	₩9,045억	₩36.2억	12.7
12,199	웨이브 라이프 사이언시스WVEWave Life Sciences Inc	₩4,579	▲0.29%	▼7.57%	▼1.16%	▼79.91%	₩9,031억	₩78억	적자
12,238	Hunan Fangsheng Pharmaceutical Co., Ltd. Class A603998상하이증권거래소	₩2,029	▼0.79%	▲0.10%	▼4.89%	▼10.05%	₩8,979억	₩123억	13.6
12,241	북경시춘립정달의료기기688236Beijing Chunlizhengda Medical Instruments Co., Ltd. Class A	₩2,680	▼0.45%	▲2.30%	▼6.97%	▼41.88%	₩8,974억	₩40.1억	18.9
12,242	화항생물688639Anhui Huaheng Biotechnology Co., Ltd. Class A	₩3,298	▼0.24%	▲9.46%	▼15.74%	▼49.57%	₩8,973억	₩110억	42.7
12,287	귀주삼력603439GuiZhou SanLi Pharmaceutical Co., Ltd. Class A	₩2,188	▼0.82%	▲1.11%	▼12.59%	▼7.00%	₩8,906억	₩178억	81.8
12,293	EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.ECILC보르사 이스탄불	₩1,302	▼1.73%	▲4.58%	▼21.29%	▼40.44%	₩8,896억	₩28.8억	적자
12,300	어치브 라이프 사이언시스QUITAchieve Life Sciences, Inc.	₩8,636	▲0.78%	▼6.11%	▼12.72%	▲29.52%	₩8,887억	₩99.8억	적자
12,334	라흔약업002793Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	₩806.98	▼1.23%	▲0.75%	▼17.79%	▼16.25%	₩8,842억	₩135억	적자
12,365	제론GERNGeron Corporation	₩1,366	▲4.70%	▲0.99%	▼16.39%	▼23.31%	₩8,798억	₩89.4억	적자
12,379	장강생명테크놀로지775CK Life Sciences International (Holdings), Inc.	₩92.17	▲0.93%	▲6.93%	▲3.85%	▼34.15%	₩8,772억	₩4.3억	적자
12,389	퍼시픽 바이오사이언시스 오브 캘리포니아PACBPacific Biosciences of California, Inc.	₩2,798	▼6.70%	▼17.39%	▼6.70%	▲7.18%	₩8,757억	₩298억	적자
12,394	백성의약301096Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. Class A	₩8,076	▲0.73%	▼7.18%	▼11.56%	▼30.16%	₩8,755억	₩192억	적자
12,408	캐프리코 테라퓨틱스CAPRCapricor Therapeutics, Inc.	₩15,022	▲26.49%	▲37.50%	▲44.03%	▼61.43%	₩8,734억	₩1,487억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,679개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 59초 전 갱신