의료 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,410	캐프리코 테라퓨틱스CAPRCapricor Therapeutics, Inc.	₩14,973	▲26.49%	▲37.50%	▲44.03%	▼61.43%	₩8,705억	₩1,503억	적자
12,413	금성제약300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	₩2,333	▼0.09%	▲1.83%	▼15.26%	▼16.65%	₩8,704억	₩99.6억	28.1
12,440	Innova Captab LimitedINNOVACAP인도 국립증권거래소	₩15,556	▲2.16%	▲10.38%	▼1.87%	▲51.65%	₩8,661억	₩9.3억	40.0
12,444	Xvivo Perfusion ABXVIVO나스닥 스톡홀름	₩27,883	▲0.98%	▲5.75%	▼3.01%	▲10.52%	₩8,652억	₩24.1억	50.4
12,455	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩728.28	▲0.28%	▼1.36%	▼9.90%	▼17.65%	₩8,638억	₩63.6억	124.7
12,463	지딴바이오603387Getein Biotech, Inc. Class A	₩1,703	▲0.12%	▲0.71%	▼15.15%	▲1.31%	₩8,621억	₩94.5억	14.7
12,483	대유의료기기300314Ningbo David Medical Device Co., Ltd. Class A	₩2,975	▼0.20%	▲9.02%	▲15.90%	▲16.99%	₩8,583억	₩217억	46.5
12,506	SunMax Biotechnology Co. Ltd.4728대만 장외(TPEx)	₩15,717	▼1.02%	▼0.51%	▼4.90%	▼2.27%	₩8,548억	₩6,309만	26.1
12,513	아본화학300261ABA Chemicals Corporation Class A	₩880.34	▲0.46%	▲1.85%	▼9.84%	▼34.62%	₩8,543억	₩37.9억	적자
12,530	건민제약600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	₩5,562	▼0.61%	▼2.11%	▲0.98%	▼17.36%	₩8,522억	₩75.8억	13.7
12,535	아스클레티스 파마1672Ascletis Pharma, Inc.	₩812.3	▲0.21%	▲10.79%	▼31.44%	▼58.08%	₩8,515억	₩10.9억	적자
12,554	서강제약002589Realcan Pharmaceutical Group Co., Ltd. Class A	₩572.22	0.00%	▲2.14%	▼13.86%	▼12.00%	₩8,490억	₩155억	317.8
12,556	종근당185750Chong Kun Dang Pharmaceutical Corp.실시간	₩61,400	▼1.29%	▲0.32%	▼4.03%	▼25.24%	₩8,475억	₩1.3억	10.8
12,605	Handa Pharmaceuticals Inc6620대만 장외(TPEx)	₩5,529	▲8.76%	▲9.20%	▲10.08%	▲59.28%	₩8,426억	₩275억	71.8
12,641	민생건강301507Hangzhou Minsheng Healthcare Co., Ltd. Class A	₩2,337	▼0.60%	▼1.93%	▼13.48%	▼24.01%	₩8,380억	₩86.2억	46.6
12,719	TTY Biopharm Company Limited4105대만 장외(TPEx)	₩3,326	▼0.12%	▲3.66%	▲0.74%	▲0.24%	₩8,267억	₩27.1억	12.0
12,743	Wuhan Huakang Century Clean Technology Co., Ltd. Class A301235선전증권거래소	₩6,238	▲2.84%	▲8.79%	▼19.54%	▼15.73%	₩8,238억	₩254억	34.1
12,763	중주홀딩스600568Zhong Zhu Healthcare Holding Co., Ltd. Class A	₩412.16	0.00%	▼0.96%	▼8.85%	▼17.60%	₩8,211억	₩24.7억	적자
12,786	항주 안걸사의학과기688581Hangzhou AGS MedTech Co. Ltd.	₩10,150	▲0.10%	▲3.30%	▼7.81%	▼13.74%	₩8,184억	₩33.7억	21.8
12,834	택타일 시스템 테크놀로지TCMDTactile Systems Technology, Inc.	₩36,204	▲1.92%	▲6.52%	▲21.77%	▼5.96%	₩8,110억	₩60.3억	26.3
12,837	서로젠SRZNSurrozen Inc	₩42,543	▼2.33%	▲3.57%	▲11.08%	▲38.61%	₩8,109억	₩66.9억	적자
12,848	사이트 사이언시스SGHTSight Sciences, Inc.	₩14,573	▲1.58%	▲18.44%	▲22.97%	▲37.36%	₩8,099억	₩36.4억	적자
12,857	베이징 퉁런탕 차이니스 메디슨3613Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	₩956.9	▼0.97%	▼0.97%	▲0.90%	▼33.12%	₩8,085억	₩10.6억	13.1
12,858	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,597	▼0.62%	▲4.04%	▼12.60%	▲23.53%	₩8,082억	₩317억	14.8
12,880	안테리스 테크놀로지스 글로벌AVRAnteris Technologies Global Corp.	₩8,274	▲5.26%	▲9.54%	▼7.74%	▲21.09%	₩8,066억	₩62.2억	적자
12,890	영강제약603669Lionco Pharmaceutical Group Co., Ltd. Class A	₩1,150	▲1.77%	▲11.00%	▼16.42%	▲25.00%	₩8,050억	₩191억	적자
12,910	Medistim ASAMEDI오슬로증권거래소	₩43,972	▼0.32%	▲4.33%	▲11.79%	▲18.56%	₩8,025억	₩7.6억	32.1
12,920	알레번드 파마슈티컬스9637Alebund Pharmaceuticals (Jiangsu) Limited Class H	₩3,572	▲5.00%	▲23.67%	▼21.64%	▼50.00%	₩8,013억	₩15억	적자
12,958	강태의학계통300869Contec Medical Systems Co. Ltd. Class A	₩1,991	▲0.51%	▼0.10%	▼9.87%	▼33.62%	₩7,956억	₩47.5억	적자
12,982	역생제약002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	₩2,553	▼0.78%	▼1.24%	▼10.52%	▼29.44%	₩7,930억	₩39.7억	31.1
12,989	엘렉트라 테라퓨틱스ETRAElectra Therapeutics Inc.	₩12,611	▲18.27%	▲17.10%	▲5.12%	▼37.00%	₩7,915억	₩48.6억	—
12,992	롱바이오 파마1779LongBio Pharma (Suzhou) Co., Ltd. Class H	₩10,547	▲1.72%	▲25.00%	▼32.13%	▼57.03%	₩7,910억	₩9.1억	적자
13,003	Genfit SAGNFT유로넥스트	₩16,200	▲3.01%	▼2.67%	▲29.01%	▲106.81%	₩7,893억	₩25.6억	적자
13,017	Middle East Pharmaceutical Industries Company4016사우디 타다울	₩22,562	▲0.08%	▲3.26%	▼0.16%	▼0.22%	₩7,871억	₩13.3억	19.2
13,046	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A301075선전증권거래소	₩10,026	▲2.47%	▲11.73%	▼15.89%	▼16.02%	₩7,824억	₩128억	적자
13,057	Nanosonics LimitedNAN호주증권거래소	₩2,614	▲2.52%	▼1.38%	▲1.42%	▼27.66%	₩7,811억	₩7.3억	49.4
13,058	아비스코 메디슨2256Abbisko Medicine Co., Ltd.	₩1,132	▲5.22%	▲7.34%	▼17.84%	▼49.51%	₩7,810억	₩40.1억	적자
13,061	금릉제약000919Jinling Pharmaceutical Co., Ltd. Class A	₩1,250	▼1.57%	▲3.65%	▼6.02%	▼21.58%	₩7,808억	₩378억	87.5
13,083	안비오 바이오테크놀로지NNNNAnbio Biotechnology Class A	₩5,405	▲6.58%	▲14.08%	▼12.15%	▼85.89%	₩7,777억	₩1.3억	—
13,099	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,425	▼0.71%	▲4.59%	▼4.03%	▼36.21%	₩7,762억	₩193억	53.8
13,139	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩924.36	▲0.22%	▼0.43%	▼12.83%	▼22.35%	₩7,721억	₩39.4억	161.0
13,149	Morepen Laboratories LimitedMOREPENLAB인도 국립증권거래소	₩1,378	▼2.43%	▼0.47%	▼25.27%	▲135.55%	₩7,707억	₩69.7억	28.1
13,169	Senores Pharmaceuticals Ltd.SENORES인도 국립증권거래소	₩16,712	▼0.15%	▲2.64%	▼12.13%	▲42.21%	₩7,690억	₩27.7억	40.6
13,184	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,507	▲0.27%	▼1.05%	▼9.93%	▼12.44%	₩7,671억	₩45.5억	62.2
13,226	공동의료605369Zhejiang Gongdong Medical Technology Co. Ltd. Class A	₩3,603	▲3.74%	▲6.13%	▲2.10%	▼3.74%	₩7,611억	₩99.1억	55.2
13,236	DXN Holdings BhdDXN말레이시아거래소	₩154.65	▲1.08%	▲1.08%	▲1.08%	▼6.93%	₩7,597억	₩4.8억	8.4
13,280	Nanjing Vishee Medical Technology Co., Ltd. Class A688580상하이증권거래소	₩7,895	▲0.20%	▲7.64%	▼5.17%	▼24.09%	₩7,543억	₩67.2억	23.6
13,306	Orchid Pharma LimitedORCHPHARMA인도 국립증권거래소	₩12,346	▼1.96%	▲1.80%	▼12.37%	▲12.93%	₩7,514억	₩7.2억	507.2
13,312	보령003850Boryung Corporation실시간	₩8,750	▼0.57%	▲4.03%	▲4.77%	▼3.62%	₩7,506억	₩5,200만	6.3
13,324	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,561	▲0.26%	▲1.04%	▼8.98%	▼26.28%	₩7,495억	₩41.9억	적자
13,328	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,868	▲0.50%	▲8.33%	▼20.23%	▼41.39%	₩7,492억	₩136억	적자
13,330	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩10,005	▲7.63%	▲23.50%	▲32.09%	▲317.25%	₩7,490억	₩263억	적자
13,334	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,140	▲0.53%	▲1.24%	▼8.80%	▲5.17%	₩7,486억	₩125억	52.6
13,335	엔테라 바이오ENTXEntera Bio Ltd.	₩4,297	▼0.62%	▲5.57%	▲21.05%	▲64.29%	₩7,483억	₩4.4억	적자
13,342	리젠엑스바이오RGNXREGENXBIO, Inc.	₩11,303	▲10.14%	▲9.72%	▲4.31%	▼42.18%	₩7,474억	₩209억	적자
13,351	저장 오리엔트 진 바이오테크688298Zhejiang Orient Gene Biotech Co., Ltd. Class A	₩3,635	▼1.89%	▲5.39%	▼7.06%	▼22.55%	₩7,468억	₩118억	적자
13,359	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,437	▲1.13%	▲6.69%	▼13.18%	▼21.36%	₩7,457억	₩98.8억	적자
13,379	미강바이오테크300439MedicalSystem Biotechnology Co., Ltd. Class A	₩1,947	▲0.52%	▼0.82%	▼5.63%	▼1.62%	₩7,432억	₩67억	37.2
13,423	향설제약300147Xiangxue Pharmaceutical Co., Ltd. Class A	₩1,270	▲13.19%	▲44.32%	▲16.51%	▼30.83%	₩7,393억	₩453억	적자
13,455	망달지주1521Frontage Holdings Corp.	₩356.39	▼1.41%	▲54.04%	▲89.59%	▲109.50%	₩7,366억	₩44.5억	51.3
13,470	강소연환제약600513Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	₩2,601	▲0.15%	▲2.04%	▼20.39%	▼28.88%	₩7,345억	₩92억	적자
13,471	Valneva SEVLA유로넥스트	₩3,964	▲3.32%	▲7.94%	▲3.44%	▼29.29%	₩7,342억	₩15.5억	적자
13,496	미리아드 제네틱스MYGNMyriad Genetics, Inc.	₩7,633	▲0.88%	▼6.08%	▲33.02%	▼7.29%	₩7,322억	₩105억	적자
13,497	제리아 신약공업4559Zeria Pharmaceutical Co., Ltd.	₩17,319	▲1.32%	▲0.05%	▲6.75%	▼0.29%	₩7,320억	₩8,183만	8.6
13,505	크레센트 바이오파마CBIOCrescent Biopharma, Inc.	₩19,690	▲6.00%	▲9.87%	▼0.24%	▲23.47%	₩7,314억	₩53.1억	적자
13,514	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A600222상하이증권거래소	₩1,313	▼1.35%	▼0.76%	▼15.25%	0.00%	₩7,296억	₩162억	71.2
13,520	박휘창신300318Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A	₩906.35	▲1.57%	▲0.22%	▼14.20%	▼27.40%	₩7,287억	₩51.6억	적자
13,544	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A603207상하이증권거래소	₩4,510	▼0.53%	▲0.94%	▼7.85%	▼21.24%	₩7,257억	₩40.3억	18.7
13,548	아비타 메디컬RCELAVITA Medical Inc	₩23,087	▼1.98%	▲9.29%	▲29.88%	▲395.70%	₩7,254억	₩156억	적자
13,558	오비드 테라퓨틱스OVIDOvid Therapeutics Inc.	₩3,710	▼0.71%	▲11.20%	▲13.47%	▲68.48%	₩7,245억	₩67.6억	적자
13,561	서장 위신강의약603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	₩1,653	▼0.72%	▼0.84%	▼10.61%	▼21.85%	₩7,242억	₩25억	18.8
13,566	알파 테크노바TKNOAlpha Teknova, Inc.	₩11,503	▼1.26%	▲15.86%	▼2.60%	▲126.25%	₩7,236억	₩44.9억	적자
13,579	Supriya Lifescience LimitedSUPRIYA인도 국립증권거래소	₩9,087	▲1.05%	▼23.70%	▼25.82%	▼15.29%	₩7,224억	₩71.5억	29.0
13,598	안욱생물688075Assure Tech (Hangzhou) Co. Ltd. Class A	₩5,664	▼0.04%	▲1.11%	▼8.68%	▼26.81%	₩7,198억	₩20.8억	적자
13,617	정제득603255Liaoning Dingjide Petrochemical Co., Ltd. Class A	₩5,300	▼0.97%	▲1.81%	▼16.88%	▼10.48%	₩7,171억	₩57.2억	67.1
13,651	선태의약688247Sinotherapeutics, Inc. Class A	₩1,615	▲1.51%	▲3.59%	▼19.14%	▼16.98%	₩7,140억	₩44.6억	200.2
13,667	Ion Beam Applications SAIBAB유로넥스트	₩24,996	▲4.84%	▲5.37%	▲6.70%	▲31.46%	₩7,122억	₩3억	20.7
13,674	Sahajanand Medical Technologies LimitedSMT인도 국립증권거래소	₩7,094	▲1.03%	▲7.25%	▲34.18%	▲34.18%	₩7,117억	₩33.4억	—
13,704	사태립603520Zhejiang Starry Pharmaceutical Co., Ltd. Class A	₩1,619	0.00%	▲0.25%	▼7.22%	▼13.94%	₩7,084억	₩62.2억	133.5
13,708	PT Industri Jamu dan Farmasi Sido Muncul TbkSIDO인도네시아증권거래소	₩24.05	▲0.62%	▲3.16%	▼7.91%	▼40.18%	₩7,079억	₩1.9억	9.3
13,715	Hvsen Biotechnology Co. Ltd. Class A300871선전증권거래소	₩3,509	▼0.28%	▲3.79%	▼15.47%	▼15.22%	₩7,073억	₩90.7억	11.2
13,737	Rafa Laboratories Ltd.RAFA텔아비브증권거래소	₩7,067	▼1.87%	▼6.19%	▼1.75%	▼6.71%	₩7,051억	₩1.8억	—
13,743	천흥계기000710Berry Genomics Co. Ltd. Class A	₩2,047	▲2.40%	▲16.51%	▼9.31%	▼9.71%	₩7,042억	₩567억	적자
13,747	Medprin Regenerative Medical Technologies Co. Ltd.301033선전증권거래소	₩10,454	▲0.40%	▼0.31%	▼1.75%	▼23.16%	₩7,039억	₩87.1억	27.5
13,772	Gujarat Themis Biosyn LtdGUJTHEM인도 국립증권거래소	₩5,576	▲3.11%	▲2.95%	▲6.42%	▼11.37%	₩7,016억	₩11억	87.6
13,796	medmix AGMEDX스위스거래소	₩16,904	▼0.19%	▼5.26%	▲7.41%	▼8.10%	₩6,977억	₩4.1억	4224.4
13,799	옥화제약002107Shandong Wohua Pharmaceutical Co., Ltd. Class A	₩1,202	▼0.50%	▲1.86%	▼14.27%	▼10.96%	₩6,973억	₩46.8억	27.9
13,800	Newland Pharmaceutical Co., Ltd. Class A301277선전증권거래소	₩1,791	▲0.67%	▲1.24%	▼15.80%	▼23.89%	₩6,972억	₩37.6억	37.7
13,801	앤지오다이내믹스ANGOAngioDynamics, Inc.	₩16,574	▲2.90%	▲2.31%	▲8.76%	▼3.50%	₩6,970억	₩73.1억	적자
13,815	다이아메디카 테라퓨틱스DMACDiaMedica Therapeutics Inc.	₩12,891	▼0.10%	▼4.83%	▲16.95%	▲18.97%	₩6,952억	₩18억	적자
13,816	Egetis Therapeutics ABEGTX나스닥 스톡홀름	₩1,505	▲0.18%	▲11.20%	▲12.10%	▲110.61%	₩6,949억	₩77.6억	적자
13,817	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,059	▲0.46%	▲3.94%	▼11.05%	▼29.27%	₩6,947억	₩63.7억	22.8
13,821	과척생물300858Beijing Scitop Bio-Tech Co., Ltd. Class A	₩2,769	▲5.01%	▲5.65%	▼6.17%	▼17.47%	₩6,946억	₩149억	67.0
13,831	Guangdong Biolight Meditech Co., Ltd. Class A300246선전증권거래소	₩2,651	▲1.15%	▲6.00%	▼12.48%	▲63.58%	₩6,937억	₩91.8억	적자
13,836	아태제약002370Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	₩928.36	▼0.22%	▲5.94%	▼11.11%	▼36.53%	₩6,935억	₩75.9억	적자
13,838	뉴로진NGNENeurogene Inc.	₩33,495	▼0.71%	▼9.68%	▼3.94%	▲21.49%	₩6,934억	₩66.9억	적자
13,895	오태생물688606Hangzhou Alltest Biotech Co., Ltd. Class A	₩9,144	▲0.46%	▼0.41%	▼10.39%	▼28.03%	₩6,883억	₩21.6억	30.6
13,917	Eupraxia Pharmaceuticals, Inc.EPRX토론토증권거래소	₩10,783	▲5.43%	▲17.92%	▲6.81%	▲10.74%	₩6,864억	₩17.4억	적자
13,920	섀턱 랩STTKShattuck Labs, Inc.	₩6,739	▲4.12%	▼9.82%	▼17.08%	▲38.36%	₩6,863억	₩66.3억	적자
13,925	Beximco Pharmaceuticals PlcBXPHARMA다카증권거래소	₩1,547	▲0.21%	▲2.12%	▼0.07%	▲40.29%	₩6,858억	₩3.4억	7.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,684개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신