의료 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,929	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,882	▼10.00%	▼4.43%	▼22.75%	▲21.97%	₩6,855억	₩121억	적자
13,947	HanchorBio Inc.7827대만증권거래소	₩4,832	▼0.83%	▼6.30%	▼29.59%	▼15.60%	₩6,841억	₩5.1억	적자
13,949	블로섬힐 테라퓨틱스BLSMBlossomHill Therapeutics, Inc.	₩21,520	▲13.20%	▲29.48%	▼7.36%	▼2.30%	₩6,840억	₩43.8억	—
13,953	Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A300534선전증권거래소	₩2,176	▼3.46%	▲14.30%	▼12.13%	▲14.42%	₩6,834억	₩1,203억	165.7
13,954	SMS Pharmaceuticals LimitedSMSPHARMA인도 국립증권거래소	₩7,461	▲2.02%	▲1.11%	▲17.18%	▲69.21%	₩6,833억	₩24억	46.5
13,967	Shanghai Jiaoda Onlly Co., Ltd. Class A600530상하이증권거래소	₩942.72	▲6.32%	▲24.27%	▲27.30%	▼26.75%	₩6,824억	₩141억	적자
13,979	패썸 파마슈티컬스PHATPhathom Pharmaceuticals, Inc.	₩8,384	▲15.34%	▲5.55%	▼13.38%	▼62.30%	₩6,815억	₩132억	적자
13,987	Shanghai Serum Bio-Technology Co., Ltd. Class A688163상하이증권거래소	₩6,295	▲0.03%	▲6.04%	▼10.22%	▲44.46%	₩6,808억	₩33.7억	67.2
14,021	Gufic Biosciences LimitedGUFICBIO인도 국립증권거래소	₩6,660	▼1.48%	▲11.57%	▲13.79%	▲38.68%	₩6,772억	₩26.7억	63.8
14,025	광저우 제트 바이오필트레이션688026Guangzhou Jet Bio-Filtration Co. Ltd. Class A	₩4,736	▼1.83%	▲11.92%	▼15.35%	▲45.33%	₩6,769억	₩253억	127.7
14,090	신기제약600613Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	₩1,331	▼0.15%	▲6.74%	▼21.95%	▲9.20%	₩6,693억	₩274억	410.5
14,110	무한명덕생물과기002932Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	₩2,906	▼0.21%	▲0.69%	▼5.04%	▼22.77%	₩6,671억	₩19.7억	적자
14,112	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩15,180	▲6.85%	▲5.38%	▲61.46%	▲69.32%	₩6,667억	₩1,207억	317.3
14,113	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,513	▲2.65%	▲11.73%	▲0.98%	▲1.14%	₩6,666억	₩18.6억	적자
14,122	맹과약업688373Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	₩1,019	▲0.39%	▲6.49%	▼18.56%	▼16.14%	₩6,657억	₩58억	적자
14,146	PKU Healthcare Corp. Ltd. Class A000788선전증권거래소	₩1,103	▼0.90%	▲5.56%	▼2.65%	▼10.70%	₩6,630억	₩129억	158.3
14,156	코미팜041960Komipharm International Co., Ltd실시간	₩8,870	▲0.91%	▼1.55%	▼20.31%	▲25.64%	₩6,619억	₩1.4억	적자
14,175	소후7979Shofu Inc.	₩18,942	▲1.98%	▲3.28%	▼1.95%	▲24.11%	₩6,593억	₩2.4억	13.0
14,190	인댑터스 테라퓨틱스INDPIndaptus Therapeutics, Inc.	₩4,285	▲10.69%	▼1.23%	▲28.40%	▲9.18%	₩6,581억	₩11.4억	적자
14,197	아발로 테라퓨틱스AVTXAvalo Therapeutics Inc	₩11,361	▲18.85%	▲13.92%	▼37.24%	▼53.22%	₩6,569억	₩209억	적자
14,215	자이어 테라퓨틱스GYREGyre Therapeutics Inc	₩5,687	▲0.71%	▼6.78%	▼39.14%	▼39.57%	₩6,558억	₩7.4억	적자
14,218	에볼러스EOLSEvolus, Inc.	₩9,906	▲8.96%	▼1.20%	▼4.38%	▲10.58%	₩6,556억	₩128억	적자
14,253	CellaVision ABCEVI나스닥 스톡홀름	₩27,157	▼0.25%	▲6.13%	▲25.00%	▲28.98%	₩6,522억	₩5.3억	35.0
14,259	프로티나468530PROTEINA Co., Ltd.실시간	₩58,500	▲3.17%	▲25.05%	▲41.22%	▼47.22%	₩6,497억	₩48.5억	적자
14,271	동인당테크놀로지1666Tong Ren Tang Technologies Co., Ltd. Class H	₩504.56	▼0.67%	▲3.31%	▼3.26%	▼32.46%	₩6,503억	₩3.3억	10.9
14,272	이덕만생화학300289Beijing Leadman Biochemistry Co., Ltd. Class A	₩1,227	▲2.00%	▲4.97%	▲0.49%	▼12.05%	₩6,503억	₩105억	적자
14,296	Aarti Drugs LimitedAARTIDRUGS인도 국립증권거래소	₩6,982	▼1.96%	▼0.42%	▲17.95%	▲18.76%	₩6,487억	₩176억	19.5
14,305	Scinopharm Taiwan, Ltd.1789대만증권거래소	₩812.03	▼1.23%	▲1.01%	▲4.17%	▲19.40%	₩6,479억	₩5.8억	905.0
14,307	해남 쌍성약업002693Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A	₩1,589	0.00%	▲4.89%	▼18.31%	▲16.25%	₩6,477억	₩139억	74.8
14,318	미메드엑스 그룹MDXGMiMedx Group, Inc.	₩4,432	▼1.48%	▲0.30%	▼29.06%	▼50.96%	₩6,468억	₩54.3억	적자
14,328	과가사약업집단1167Jacobio Pharmaceuticals Group Co., Ltd.	₩816.83	▼0.41%	▲6.67%	▼14.29%	▼24.53%	₩6,453억	₩7.5억	6.3
14,338	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,094	▲2.42%	▼14.38%	▼34.03%	▲170.21%	₩6,443억	₩12.6억	적자
14,360	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A688117상하이증권거래소	₩2,926	▲0.27%	▲3.32%	▼13.49%	▼45.84%	₩6,428억	₩151억	16.0
14,361	모노파 테라퓨틱스MNPRMonopar Therapeutics Inc	₩95,758	▼0.07%	▲2.28%	▼9.55%	▲10.08%	₩6,427억	₩151억	적자
14,368	화원생물688238Shanghai Obio Technology (Group) Corp., Ltd. Class A	₩1,351	▼0.15%	▲11.02%	▼22.77%	▲1.05%	₩6,420억	₩253억	적자
14,375	화인제약300110Huaren Pharmaceutical Co., Ltd. Class A	₩544.42	▲0.37%	▲3.82%	▼16.05%	▼13.65%	₩6,415억	₩169억	적자
14,383	Revenio Group OyjREG1V나스닥 헬싱키	₩14,934	▼1.37%	▼7.52%	▼10.16%	▼46.27%	₩6,400억	₩10.2억	24.4
14,394	YungShin Global Holding Corp.3705대만증권거래소	₩2,359	▼2.02%	▼2.02%	▼2.68%	▲1.93%	₩6,392억	₩5.2억	15.8
14,395	유역의료603309WELL LEAD MEDICAL CO LTD Class A	₩2,190	0.00%	▲1.20%	▼2.76%	▼20.03%	₩6,389억	₩32.4억	96.7
14,403	Elixiron Immunotherapeutics (Cayman) Limited7871대만 장외(TPEx)	₩4,649	▼2.55%	▼6.91%	▼24.42%	▲129.00%	₩6,384억	₩25.4억	적자
14,419	특일약업002728Teyi Pharmaceutical Group Co., Ltd. Class A	₩1,815	▼2.05%	▲1.34%	▼11.17%	▼16.41%	₩6,372억	₩319억	68.8
14,425	텐노 테라퓨틱스6872TenNor Therapeutics Suzhou Ltd. Class H	₩12,320	▲1.26%	▲8.71%	▼31.83%	▼51.73%	₩6,364억	₩2.1억	—
14,430	Harbin Medisan Pharmaceutical Co., Ltd. Class A002900선전증권거래소	₩2,062	▲0.29%	▲3.73%	▼20.09%	▼17.99%	₩6,361억	₩85억	적자
14,449	세영조업002016Guangdong Shirongzhaoye Co., Ltd. Class A	₩786.6	▲0.26%	▲1.29%	▼17.95%	▼32.12%	₩6,346억	₩58.7억	36.6
14,450	Kexing Biopharm Co., Ltd. Class A688136상하이증권거래소	₩3,208	▲2.10%	▲6.65%	▼31.96%	▼49.29%	₩6,345억	₩128억	45.2
14,456	상해 지강생물과기688317Shanghai ZJ Bio-Tech Co. Ltd Class A	₩3,351	▲0.30%	▲3.72%	▼13.67%	▼17.01%	₩6,340억	₩40.5억	적자
14,475	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A002864선전증권거래소	₩4,319	▼7.42%	▲7.95%	▲1.55%	▼9.39%	₩6,323억	₩783억	46.5
14,485	렐마다 테라퓨틱스RLMDRelmada Therapeutics Inc	₩5,914	▲3.75%	▲2.07%	▲30.68%	▼9.78%	₩6,308억	₩89억	적자
14,491	가사당제약002462Cachet Pharmaceutical Co., Ltd. Class A	₩2,188	▲1.20%	▲1.30%	▼11.21%	▼24.62%	₩6,304억	₩92.1억	213.1
14,499	보내가603566Pulike Biological Engineering, Inc. Class A	₩1,857	0.00%	▼0.22%	▼9.82%	▼25.40%	₩6,298억	₩35.2억	29.5
14,511	강덕래603987Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	₩1,431	▼0.56%	▼0.97%	▼6.41%	▼17.05%	₩6,284억	₩48.5억	14.2
14,514	중국동복1763China Isotope & Radiation Corp.	₩2,000	▲1.82%	▼0.68%	▼7.55%	▼41.83%	₩6,279억	₩8,275만	—
14,533	강소사환생물000518Jiangsu Sihuan Bioengineering Co., Ltd. Class A	₩610.47	▲0.33%	0.00%	▼15.04%	▲26.56%	₩6,262억	₩71.9억	적자
14,534	EirGenix, Inc.6589대만증권거래소	₩2,099	▲0.58%	▲7.60%	▲2.78%	▼16.21%	₩6,261억	₩17.7억	적자
14,536	카마다KMDAKamada Ltd	₩10,853	▲0.37%	▲12.29%	▲2.01%	▲15.81%	₩6,260억	₩13.1억	19.2
14,615	사이톰엑스 테라퓨틱스CTMXCytomX Therapeutics, Inc.	₩2,844	▲7.58%	▼5.75%	▼16.80%	▼50.12%	₩6,199억	₩142억	적자
14,628	Hunan Sundy Science and Technology Co., Ltd. Class A300515선전증권거래소	₩3,092	▲1.25%	▲2.93%	▼4.16%	▼21.37%	₩6,180억	₩84.2억	14.0
14,632	화강고분605077Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	₩2,046	▲0.20%	▲0.99%	▼13.61%	▼31.13%	₩6,178억	₩47.1억	32.9
14,635	상해복단복화테크600624Shanghai Fudan Forward S&T Co., Ltd Class A	₩932.71	▲2.42%	▲12.83%	▲1.08%	▼12.41%	₩6,174억	₩46.1억	적자
14,642	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A002923선전증권거래소	₩1,863	▲0.54%	▲2.31%	▼24.00%	▼23.44%	₩6,170억	₩86.8억	54.9
14,644	지투지바이오456160G2GBIO, Inc.실시간	₩37,300	▲0.40%	▲8.33%	▲2.49%	▼44.78%	₩6,203억	₩15.9억	적자
14,671	명인제약317450Myung in Pharm Co., Ltd.실시간	₩42,100	▼0.24%	▲3.30%	▲3.18%	▼28.60%	₩6,147억	₩7,700만	6.6
14,696	숄더 이노베이션스SIShoulder Innovations, Inc.	₩29,263	▼0.05%	▲7.77%	▲19.78%	▲51.38%	₩6,123억	₩55.9억	적자
14,702	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A603139상하이증권거래소	₩5,935	▲3.20%	▲7.74%	▼12.82%	▲44.85%	₩6,120억	₩91.3억	적자
14,703	에이켄 화학4549Eiken Chemical Co., Ltd.	₩18,390	▲0.78%	▼3.85%	▼9.69%	▼8.03%	₩6,119억	₩1.8억	39.2
14,722	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A603811상하이증권거래소	₩1,325	▼0.60%	▼2.07%	▼6.10%	▼11.98%	₩6,106억	₩42.2억	15.6
14,725	RPG Life Sciences LimitedRPGLIFE인도 국립증권거래소	₩37,139	▲0.39%	▲2.53%	▼3.66%	▲12.22%	₩6,104억	₩2.3억	36.0
14,749	어셈블리 바이오사이언시스ASMBAssembly Biosciences, Inc.	₩29,864	▲4.78%	▲10.09%	▼4.52%	▼34.49%	₩6,080억	₩60.7억	적자
14,752	동아제약000640Dong-A Pharmaceutical Co., Ltd.실시간	₩90,300	▲0.67%	▲3.79%	▼2.80%	▼15.75%	₩6,079억	₩1.4억	7.0
14,771	Synmosa Biopharma Corp4114대만 장외(TPEx)	₩1,127	▼0.36%	▼2.12%	▼8.72%	▼1.82%	₩6,056억	₩8.8억	18.6
14,780	해특생물300683Wuhan Hiteck Biological Pharma Co., Ltd. Class A	₩4,610	▼0.22%	▲6.42%	▼12.96%	▼16.44%	₩6,045억	₩106억	적자
14,788	아르비나스ARVNArvinas, Inc.	₩9,225	▼0.14%	▼3.22%	▼10.61%	▼41.74%	₩6,041억	₩67.3억	적자
14,790	Ever Supreme Bio Technology Co., Ltd.6712대만 장외(TPEx)	₩6,009	▼0.34%	0.00%	▼8.07%	▼5.82%	₩6,038억	₩4.6억	30.4
14,817	어퀴스티브 테라퓨틱스AQSTAquestive Therapeutics, Inc.	₩4,779	▲1.70%	▼2.19%	▼24.95%	▼45.26%	₩6,007억	₩104억	적자
14,830	모비아 메디컬MOBIMobia Medical, Inc.	₩17,982	▲10.41%	▲31.80%	▲56.81%	▲15.62%	₩5,993억	₩49.4억	—
14,842	프로테나PRTAProthena Corp. Plc	₩11,654	▲1.99%	▲2.95%	▼0.91%	▼8.68%	₩5,984억	₩45.7억	적자
14,848	영파건세과기9877Jenscare Scientific Co. Ltd. Class H	₩1,064	0.00%	▼4.73%	▼11.35%	▼31.69%	₩5,982억	₩8,548만	적자
14,854	관호바이오300238Guanhao Biotech Co., Ltd. Class A	₩2,160	▼0.74%	▲5.78%	▼9.10%	▼27.14%	₩5,974억	₩47.9억	210.7
14,864	Qingdao Vland Biotech INC. Class A603739상하이증권거래소	₩2,368	▲0.34%	▲2.51%	▼14.52%	▼16.45%	₩5,969억	₩57.5억	42.2
14,867	복원의약601089Beijing Foyou Pharma Co., Ltd. Class A	₩3,098	▲0.39%	▼0.51%	▼5.61%	▼35.63%	₩5,965억	₩39.7억	19.7
14,883	Shanghai Shen Lian Biomedical Corporation Class A688098상하이증권거래소	₩1,449	0.00%	▲1.69%	▼12.98%	▼19.56%	₩5,949억	₩17.8억	적자
14,892	Chison Medical Technologies Co. Ltd. Class A688358상하이증권거래소	₩5,408	▲2.08%	▲6.67%	▼4.25%	▼9.81%	₩5,939억	₩45억	26.2
14,925	알지노믹스476830Rznomics Inc.실시간	₩20,950	▼1.41%	▼1.18%	▼9.87%	▼72.83%	₩5,905억	₩10.9억	적자
14,933	태탄과기688133Shanghai Titan Scientific Co. Ltd. Class A	₩3,589	▼0.17%	▲7.17%	▼15.02%	▼19.99%	₩5,909억	₩85억	적자
14,934	한스 바이오파마슈티컬스3378Hanx Biopharmaceuticals (Wuhan) Co. Ltd. Class H	₩4,339	0.00%	▼2.07%	▼7.81%	▲59.57%	₩5,909억	₩6,290만	적자
14,953	Brainsway LtdBWAY텔아비브증권거래소	₩14,505	▼0.89%	▼2.02%	▼2.24%	▲10.43%	₩5,887억	₩35.1억	45.6
14,981	매드캡틴 메디컬 테크놀로지2041Medcaptain Medical Technology Co. Ltd. Class H	₩1,096	▲0.63%	▲5.92%	▼3.88%	▼35.60%	₩5,864억	₩7,690만	330.3
14,995	큐리언트115180Qurient Co., Ltd.실시간	₩15,600	▼1.39%	▼5.30%	▼27.29%	▼41.98%	₩5,855억	₩3.4억	적자
15,010	하트씨드219AHeartseed, Inc.	₩24,495	▼3.17%	▼4.44%	▲12.05%	▲61.82%	₩5,840억	₩27.3억	—
15,032	Sofwave Medical Ltd.SOFW텔아비브증권거래소	₩15,405	▼3.86%	▼1.58%	▲15.91%	▲33.27%	₩5,827억	₩15.1억	38.5
15,044	YD 바이오YDESYD Bio Limited	₩8,210	▲1.99%	▼0.81%	▼12.27%	▼49.63%	₩5,816억	₩1.1억	—
15,059	중관촌과기000931Beijing Centergate Technologies (Holding) Co., Ltd Class A	₩778.59	▲1.04%	▲4.85%	▼15.25%	▼20.29%	₩5,802억	₩46.3억	적자
15,074	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,319	▲1.55%	▲6.31%	▼12.74%	▲9.77%	₩5,783억	₩61.2억	89.3
15,100	DHG제약DHGDHG Pharmaceutical Joint Stock Company	₩4,418	▲0.35%	▲1.68%	▼4.93%	▼17.01%	₩5,759억	₩3,363만	11.3
15,103	iX Biopharma Ltd.42C싱가포르거래소	₩525.19	0.00%	▲9.78%	▼4.72%	▲268.61%	₩5,757억	₩24.5억	—
15,112	JW중외제약001060JW Pharmaceutical Corporation실시간	₩23,400	▼0.85%	▲0.21%	▼6.02%	▼8.06%	₩5,752억	₩4,700만	5.8
15,119	장쑤 바이오퍼펙터스 테크놀로지스688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A	₩4,704	▲1.60%	▲5.33%	▼17.60%	▼49.23%	₩5,745억	₩58.4억	적자
15,122	Hubei Goto Biopharm Group Co., Ltd. Class A300966선전증권거래소	₩5,100	▲2.33%	▲6.97%	▲2.08%	▲28.69%	₩5,743억	₩121억	적자
15,136	뉴로페이스NPCENeuroPace, Inc.	₩16,714	▼1.34%	▼2.11%	0.00%	▼19.69%	₩5,737억	₩14.9억	적자
15,149	Tibet Aim Pharm., Inc. Class A002826선전증권거래소	₩3,224	▲6.55%	▲10.95%	▼8.47%	▼11.73%	₩5,724억	₩411억	27.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,687개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신