| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,431 |  PRCTPROCEPT BioRobotics Corp. |
₩30,745 | ▼0.59% | ▲10.70% | ▲24.00% | ▼27.62% | ₩1.8조 | ₩118억 | 적자 | ||
| 8,432 |  688443Chongqing Genrix Biopharmaceutical Co., Ltd. Class A |
₩5,226 | ▼0.65% | ▲1.76% | ▲4.08% | ▼4.65% | ₩1.8조 | ₩116억 | 적자 | ||
| 8,453 |  GHRSGH Research Plc |
₩25,680 | ▼2.15% | ▼7.67% | ▼9.07% | ▲49.53% | ₩1.8조 | ₩18.6억 | 적자 | ||
| 8,481 | 300026Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A |
₩631.95 | ▼0.94% | ▼0.32% | ▼4.83% | ▼11.02% | ₩1.7조 | ₩153억 | 366.3 | ||
| 8,489 | OMEROmeros Corporation |
₩24,177 | ▲4.16% | ▼3.69% | ▼8.69% | ▲2.97% | ₩1.7조 | ₩110억 | 12.5 | ||
| 8,499 | 000950C.Q. Pharmaceutical Holding Co., Ltd. Class A |
₩1,017 | 0.00% | ▼1.55% | ▼5.23% | ▼12.89% | ₩1.7조 | ₩88.8억 | 26.9 | ||
| 8,503 | NKTRNektar Therapeutics |
₩51,132 | ▲0.87% | ▼2.23% | ▼6.89% | ▼10.31% | ₩1.7조 | ₩153억 | 적자 | ||
| 8,505 | TNDMTandem Diabetes Care, Inc. |
₩24,996 | ▼0.43% | ▲4.49% | ▲15.64% | ▼16.49% | ₩1.7조 | ₩397억 | 적자 | ||
| 8,507 | 300181Zhejiang Jolly Pharmaceutical Co., Ltd. Class A |
₩2,474 | ▼0.24% | ▼0.88% | ▼7.99% | ▼23.89% | ₩1.7조 | ₩127억 | 14.1 | ||
| 8,553 |  SOT카사블랑카증권거래소 |
₩45,235 | ▼0.18% | ▲6.60% | ▲8.39% | ▼10.97% | ₩1.7조 | ₩103만 | 30.9 | ||
| 8,576 |  AKUMS인도 국립증권거래소 |
₩10,993 | ▲0.52% | ▼0.54% | ▲2.65% | ▲69.79% | ₩1.7조 | ₩30.8억 | 32.4 | ||
| 8,581 | 688739Liaoning Chengda Biotechnology Co. Ltd. Class A |
₩4,165 | ▲0.05% | ▲0.34% | ▼2.54% | ▼19.50% | ₩1.7조 | ₩37.2억 | 131.2 | ||
| 8,593 | 688622상하이증권거래소 |
₩22,471 | ▼7.43% | ▲6.79% | ▲0.94% | ▲10.68% | ₩1.7조 | ₩180억 | 적자 | ||
| 8,620 | URGNUroGen Pharma Ltd. |
₩34,730 | ▲2.23% | ▼21.66% | ▼29.98% | ▲9.22% | ₩1.7조 | ₩165억 | 적자 | ||
| 8,629 |  DRTS텔아비브증권거래소 |
₩19,245 | ▲2.61% | ▲3.57% | ▲5.63% | ▲3.55% | ₩1.7조 | ₩3.9억 | 적자 | ||
| 8,657 | 2142HBM Holdings Ltd. |
₩1,924 | ▲1.72% | ▲19.68% | ▲0.99% | ▼7.56% | ₩1.7조 | ₩124억 | 14.7 | ||
| 8,665 |  BIOG_B나스닥 스톡홀름 |
₩17,120 | ▲2.03% | ▲4.83% | ▲7.71% | ▲18.46% | ₩1.7조 | ₩19.8억 | 32.5 | ||
| 8,671 |  CRON토론토증권거래소 |
₩4,668 | ▲1.23% | ▲2.49% | ▲7.17% | ▲36.57% | ₩1.7조 | ₩7.5억 | 23.1 | ||
| 8,675 | 9606Duality Biotherapeutics, Inc. |
₩18,539 | ▲1.12% | ▲6.90% | ▼42.16% | ▼64.34% | ₩1.7조 | ₩78.5억 | 적자 | ||
| 8,740 | 688161Shandong Weigao Orthopaedic Device Co., Ltd. Class A |
₩4,147 | ▼0.53% | ▲0.93% | ▼10.33% | ▼26.39% | ₩1.7조 | ₩27.5억 | 34.6 | ||
| 8,751 | 688050Eyebright Medical Technology (Beijing) Co., Ltd. Class A |
₩8,603 | ▲0.73% | ▼0.16% | ▲9.67% | ▼29.40% | ₩1.7조 | ₩206억 | 34.0 | ||
| 8,753 | 688710상하이증권거래소 |
₩18,854 | ▲3.53% | ▲18.35% | ▼5.64% | ▲112.34% | ₩1.7조 | ₩513억 | 169.2 | ||
| 8,779 |  214150CLASSYS Inc. |
₩25,200 | ▼2.51% | ▼4.00% | ▼15.44% | ▼55.08% | ₩1.6조 | ₩57.9억 | 12.1 | ||
| 8,783 | VORVor Biopharma, Inc. |
₩26,807 | ▲2.15% | ▼3.15% | ▲0.96% | ▲51.36% | ₩1.6조 | ₩54.3억 | 0.5 | ||
| 8,798 | 1952Everest Medicines Ltd. |
₩4,597 | ▼0.81% | ▲5.16% | ▼14.67% | ▼27.90% | ₩1.6조 | ₩117억 | 적자 | ||
| 8,809 | AMPHAmphastar Pharmaceuticals, Inc. |
₩38,413 | ▼1.48% | ▲4.60% | ▲7.55% | ▲6.39% | ₩1.6조 | ₩105억 | 12.9 | ||
| 8,819 | FRNMFreenome, Inc. |
₩15,228 | ▲5.39% | ▼1.99% | ▼27.71% | ▼14.15% | ₩1.6조 | ₩118억 | 적자 | ||
| 8,863 | 000989Jiuzhitang Co., Ltd. Class A |
₩1,683 | ▼1.29% | ▲0.48% | ▼5.73% | ▼4.00% | ₩1.6조 | ₩172억 | 19.0 | ||
| 8,867 | 006280GC Biopharma Corp. |
₩138,200 | ▲0.58% | ▲1.54% | ▲6.97% | ▼13.19% | ₩1.6조 | ₩29.7억 | 적자 | ||
| 8,898 | 301021선전증권거래소 |
₩11,211 | ▲6.70% | ▲20.17% | ▼16.61% | ▲15.31% | ₩1.6조 | ₩853억 | 105.5 | ||
| 8,900 | 688382InventisBio, Co., Ltd. Class A |
₩2,785 | ▲0.51% | ▲9.29% | ▼19.82% | ▼49.34% | ₩1.6조 | ₩317억 | 적자 | ||
| 8,915 | ANROAlto Neuroscience, Inc. |
₩40,922 | ▲6.61% | ▲28.96% | ▲25.31% | ▲69.92% | ₩1.6조 | ₩247억 | 적자 | ||
| 8,925 | 002550Changzhou Qianhong Bio-Pharma Co., Ltd. Class A |
₩1,274 | ▼0.47% | ▲2.25% | ▼2.46% | ▼19.11% | ₩1.6조 | ₩88.8억 | 34.2 | ||
| 8,927 |  MEDCL유로넥스트 |
₩44,757 | ▲0.20% | ▲5.97% | ▲4.34% | ▲18.43% | ₩1.6조 | ₩22.6억 | 적자 | ||
| 8,988 | 301101Mingyue Optical Lens Co., Ltd. Class A |
₩7,826 | ▼0.18% | ▲7.02% | ▲29.64% | ▼4.97% | ₩1.6조 | ₩497억 | 35.6 | ||
| 8,996 | 600812North China Pharmaceutical Company Ltd. Class A |
₩962.97 | ▼0.41% | ▲3.00% | ▼27.60% | ▼13.20% | ₩1.6조 | ₩321억 | 92.1 | ||
| 9,013 | CMHC스위스거래소 |
₩93,441 | ▼0.35% | ▼0.17% | ▲11.24% | ▼46.36% | ₩1.6조 | ₩20억 | 적자 | ||
| 9,020 | 2595Genfleet Therapeutics (Shanghai), Inc. Class H |
₩4,050 | ▼1.17% | ▲24.63% | ▼16.50% | ▼0.42% | ₩1.6조 | ₩41.5억 | 적자 | ||
| 9,029 | 237690ST PHARM CO., LTD. |
₩75,000 | ▼0.66% | ▲5.04% | ▼20.38% | ▼36.49% | ₩1.6조 | ₩63.8억 | 20.3 | ||
| 9,040 | 300119Tianjin Ringpu Bio-technology Co., Ltd. Class A |
₩3,330 | ▼1.31% | ▼1.66% | ▼1.31% | ▼11.51% | ₩1.6조 | ₩94억 | 22.4 | ||
| 9,059 |  MLTXMoonLake Immunotherapeutics Class A |
₩18,328 | ▲8.76% | ▲15.18% | ▲26.25% | ▲3.72% | ₩1.6조 | ₩251억 | 적자 | ||
| 9,064 | IARTIntegra LifeSciences Holdings Corporation |
₩20,025 | ▲2.72% | ▲6.84% | ▲11.13% | ▲20.07% | ₩1.6조 | ₩118억 | 90.7 | ||
| 9,141 | VETO유로넥스트 |
₩131,629 | ▲1.39% | ▲1.98% | ▲14.04% | ▲4.90% | ₩1.5조 | ₩2.8억 | 16.2 | ||
| 9,150 | SGPSpyGlass Pharma, Inc. |
₩45,685 | ▼0.38% | ▼2.91% | ▲38.44% | ▲34.85% | ₩1.5조 | ₩23.6억 | — | ||
| 9,152 | 300406Beijing Strong Biotechnologies Inc Class A |
₩2,574 | ▼1.00% | ▲2.56% | ▲5.68% | ▼2.36% | ₩1.5조 | ₩153억 | 29.8 | ||
| 9,163 | VSTMVerastem, Inc. |
₩12,109 | ▲3.38% | ▼9.75% | ▲7.19% | ▲16.60% | ₩1.5조 | ₩207억 | 적자 | ||
| 9,172 | ATECAlphatec Holdings, Inc. |
₩9,808 | ▲4.43% | ▼1.88% | ▼31.62% | ▼65.19% | ₩1.5조 | ₩377억 | 적자 | ||
| 9,217 |  6523PHC Holdings Corp. |
₩11,881 | ▲0.14% | ▼1.20% | ▼10.40% | ▲25.92% | ₩1.5조 | ₩107억 | 19.4 | ||
| 9,224 | 688091Shanghai Yizhong Pharmaceutical Co. Ltd. Class A |
₩7,246 | ▼0.36% | ▲3.61% | ▼2.33% | ▼22.49% | ₩1.5조 | ₩85.8억 | 106.2 | ||
| 9,230 | 300482Guangzhou Wondfo Biotech Co., Ltd. Class A |
₩3,208 | ▼0.74% | ▼0.68% | ▼4.59% | ▼19.04% | ₩1.5조 | ₩101억 | 적자 | ||
| 9,231 | SIBNSI-BONE, Inc. |
₩33,334 | ▼1.02% | ▲3.52% | ▲28.07% | ▲26.24% | ₩1.5조 | ₩111억 | 적자 | ||
| 9,251 | VIYASH인도 국립증권거래소 |
₩3,636 | ▲7.21% | ▲17.08% | ▲7.69% | ▲22.16% | ₩1.5조 | ₩184억 | 62.3 | ||
| 9,255 | 688513Chengdu Easton Biopharmaceuticals Co., Ltd. Class A |
₩9,004 | ▲6.35% | ▲9.54% | ▼3.48% | ▼27.65% | ₩1.5조 | ₩369억 | 28.6 | ||
| 9,256 | 002030Daan Gene Co., Ltd. Class A |
₩1,065 | ▲0.19% | ▲0.38% | ▼10.76% | ▼10.91% | ₩1.5조 | ₩114억 | 적자 | ||
| 9,272 | 605116Aurisco Pharmaceutical Co. Ltd. Class A |
₩3,643 | ▼0.66% | ▲1.97% | ▼9.56% | ▼27.74% | ₩1.5조 | ₩43억 | 23.6 | ||
| 9,280 | SVRASavara, Inc. |
₩6,755 | ▲2.34% | ▲4.03% | ▲2.13% | ▼16.50% | ₩1.5조 | ₩403억 | 적자 | ||
| 9,290 | 600789Shandong Lukang Pharmaceutical Co., Ltd. Class A |
₩1,416 | ▼0.28% | 0.00% | ▼14.22% | ▼21.82% | ₩1.5조 | ₩117억 | 54.1 | ||
| 9,294 | 300497Jiangxi Fushine Pharmaceutical Co., Ltd. Class A |
₩2,867 | ▲2.95% | ▲9.25% | ▼21.91% | ▼7.21% | ₩1.5조 | ₩595억 | 18.7 | ||
| 9,303 | SPTXSeaport Therapeutics, Inc. |
₩27,746 | ▼5.87% | ▼4.30% | ▲14.00% | ▲7.88% | ₩1.5조 | ₩42.1억 | 적자 | ||
| 9,324 | IRMDIRadimed Corp. |
₩115,775 | ▼0.50% | ▲4.30% | ▼1.74% | ▼11.29% | ₩1.5조 | ₩52.6억 | 46.3 | ||
| 9,342 | 2616CStone Pharmaceuticals |
₩937.22 | 0.00% | ▲13.46% | ▲6.61% | ▲3.98% | ₩1.5조 | ₩31.2억 | 적자 | ||
| 9,364 | BLUEJET인도 국립증권거래소 |
₩7,651 | ▼1.44% | ▲7.93% | ▲3.81% | ▲0.70% | ₩1.5조 | ₩61.8억 | 33.5 | ||
| 9,366 | 688277Tinavi Medical Technologies Co., Ltd. Class A |
₩3,198 | ▲1.79% | ▲8.58% | ▲7.41% | ▲5.01% | ₩1.5조 | ₩192억 | 적자 | ||
| 9,377 | 300685Amoy Diagnostics Co., Ltd. Class A |
₩3,888 | ▲2.38% | ▲0.41% | ▼4.20% | ▼5.37% | ₩1.5조 | ₩415억 | 22.2 | ||
| 9,388 | 600055Beijing Wandong Medical Technology Co., Ltd. Class A |
₩2,090 | ▼0.10% | ▼1.23% | ▼0.48% | ▼33.50% | ₩1.5조 | ₩68.4억 | 적자 | ||
| 9,400 | 688177Bio-Thera Solutions, Ltd. Class A |
₩3,543 | ▲0.74% | ▲6.97% | ▼9.44% | ▼23.62% | ₩1.5조 | ₩55.4억 | 적자 | ||
| 9,410 | 4553Towa Pharmaceutical Co., Ltd. |
₩29,278 | ▼1.28% | ▼3.35% | ▼2.81% | ▼4.68% | ₩1.5조 | ₩52.2억 | 20.6 | ||
| 9,412 | 000756Shandong Xinhua Pharmaceutical Company Limited Class A |
₩2,524 | ▼0.55% | ▲0.64% | ▼14.65% | ▼18.63% | ₩1.5조 | ₩160억 | 38.4 | ||
| 9,415 | 603538Ningbo Menovo Pharmaceutical Co., Ltd. Class A |
₩4,402 | ▲2.43% | ▲11.60% | ▼23.02% | ▲59.65% | ₩1.5조 | ₩1,124억 | 66.2 | ||
| 9,420 | HROWHarrow, Inc. |
₩38,762 | ▼4.84% | ▲1.69% | ▼1.67% | ▼41.10% | ₩1.5조 | ₩253억 | 적자 | ||
| 9,432 | 688759상하이증권거래소 |
₩3,308 | ▲1.35% | ▲8.49% | ▼17.22% | ▼42.96% | ₩1.4조 | ₩181억 | 적자 | ||
| 9,465 | 300702Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A |
₩4,197 | ▲1.60% | ▲1.75% | ▼5.77% | ▼11.39% | ₩1.4조 | ₩92.8억 | 104.4 | ||
| 9,475 | CBLLCeribell, Inc. |
₩37,051 | ▲0.49% | ▲25.24% | ▲16.18% | ▲26.15% | ₩1.4조 | ₩51.8억 | 적자 | ||
| 9,477 | 039200Oscotec Inc. |
₩37,500 | ▲4.02% | ▲5.78% | ▼0.27% | ▼17.67% | ₩1.4조 | ₩37억 | 15.3 | ||
| 9,486 | 300143INKON Life Technology Co., Ltd. Class A |
₩1,481 | ▼0.14% | ▲0.27% | ▼7.29% | ▼4.44% | ₩1.4조 | ₩69.9억 | 85.4 | ||
| 9,502 | 688553상하이증권거래소 |
₩2,263 | ▼0.97% | ▲7.33% | ▼8.29% | ▼7.05% | ₩1.4조 | ₩182억 | 62.3 | ||
| 9,517 | 301122Caina Technology Co., Ltd. Class A |
₩11,897 | ▲2.00% | ▲22.90% | ▼11.62% | ▲124.62% | ₩1.4조 | ₩476억 | 535.2 | ||
| 9,526 | SYMBIOTEC인도 국립증권거래소 |
₩21,971 | ▼1.04% | ▲22.10% | ▲40.82% | ▲55.73% | ₩1.4조 | ₩83.5억 | — | ||
| 9,536 | BSLN스위스거래소 |
₩115,581 | ▼0.28% | ▼2.74% | ▲8.07% | ▲29.80% | ₩1.4조 | ₩15.2억 | 18.2 | ||
| 9,541 | 4887SAWAI GROUP HOLDINGS Co., Ltd. |
₩14,199 | ▼0.71% | ▼0.39% | ▲4.29% | ▼29.63% | ₩1.4조 | ₩45.6억 | 22.8 | ||
| 9,545 | 600129Chongqing Taiji Industry (Group) Co., Ltd. Class A |
₩2,560 | ▼0.55% | ▼0.16% | ▼8.53% | ▼29.31% | ₩1.4조 | ₩116억 | 적자 | ||
| 9,557 | 600252Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A |
₩453.4 | ▲0.44% | ▲4.15% | ▼3.83% | ▼17.52% | ₩1.4조 | ₩303억 | 적자 | ||
| 9,575 | 000650Renhe Pharmacy Co., Ltd. Class A |
₩1,011 | ▼0.79% | ▼1.75% | ▼4.73% | ▼12.35% | ₩1.4조 | ₩106억 | 18.0 | ||
| 9,584 | JBIOJade Biosciences, Inc. |
₩22,171 | ▲0.76% | ▲10.09% | ▲15.32% | ▲7.10% | ₩1.4조 | ₩77.8억 | 적자 | ||
| 9,603 | 4565Nxera Pharma Co., Ltd. |
₩15,325 | ▲0.84% | ▲15.87% | ▲49.30% | ▲118.19% | ₩1.4조 | ₩262억 | 적자 | ||
| 9,617 | CSTLCastle Biosciences, Inc. |
₩45,457 | ▼1.57% | ▼5.95% | ▼1.57% | ▼13.17% | ₩1.4조 | ₩91.8억 | 적자 | ||
| 9,652 | 300294China Resources Boya Bio-pharmaceutical Group Co., Ltd. Class A |
₩2,791 | ▼0.14% | ▼1.35% | ▼6.52% | ▼38.42% | ₩1.4조 | ₩70.1억 | 적자 | ||
| 9,664 | 600557Jiangsu Kanion Pharmaceutical Co. Ltd. Class A |
₩2,476 | ▼1.75% | ▼2.68% | ▼1.12% | ▼12.61% | ₩1.4조 | ₩119억 | 22.1 | ||
| 9,669 | 300206Edan Instruments, Inc. Class A |
₩2,367 | ▼0.76% | ▲0.85% | ▲0.60% | ▼7.96% | ₩1.4조 | ₩84.7억 | 18.5 | ||
| 9,676 | 002737Sunflower Pharmaceutical Group Co., Ltd. Class A |
₩2,371 | ▼0.92% | ▼2.80% | ▲2.78% | ▼19.97% | ₩1.4조 | ₩87.4억 | 적자 | ||
| 9,702 | 688253Innovita Biological Technology Co., Ltd. Class A |
₩10,169 | ▲0.64% | ▲7.49% | ▼5.80% | ▲67.68% | ₩1.4조 | ₩100억 | 125.2 | ||
| 9,711 | 688799상하이증권거래소 |
₩10,113 | ▼1.37% | ▲13.20% | ▼4.89% | ▲5.86% | ₩1.4조 | ₩314억 | 62.2 | ||
| 9,720 | 002437Harbin Gloria Pharmaceuticals Co., Ltd. Class A |
₩615.9 | ▲0.33% | ▲5.50% | ▼17.25% | 0.00% | ₩1.4조 | ₩698억 | 17.9 | ||
| 9,773 | 002219New Journey Health Technology Group Co., Ltd.Class A |
₩389.2 | ▼1.02% | 0.00% | ▼8.06% | ▼9.35% | ₩1.4조 | ₩143억 | 90.2 | ||
| 9,776 |  2005SSY Group Limited |
₩449.8 | ▼2.41% | ▲1.74% | ▼2.95% | ▼8.04% | ₩1.4조 | ₩12.3억 | 15.1 | ||
| 9,801 |  IMTXImmatics N.V. |
₩9,030 | ▲4.83% | ▼7.17% | ▼9.18% | ▼35.97% | ₩1.3조 | ₩62.9억 | 적자 | ||
| 9,813 | PGHL인도 국립증권거래소 |
₩82,503 | ▲1.37% | ▼3.69% | ▲10.27% | ▲1.73% | ₩1.3조 | ₩7.7억 | 29.3 | ||
| 9,835 | 688626Xiangyu Medical Co., Ltd. Class A |
₩8,643 | ▲3.16% | ▲12.92% | ▲5.18% | ▼38.54% | ₩1.3조 | ₩288억 | 84.1 | ||
| 9,839 |  APN런던증권거래소 |
₩5,434 | ▲1.00% | ▲2.36% | ▲13.48% | ▲16.31% | ₩1.3조 | ₩22.3억 | — | ||
| 9,865 | 688276Changchun BCHT Biotechnology Co. Class A |
₩3,266 | ▲1.31% | ▲4.23% | ▼8.85% | ▼13.63% | ₩1.3조 | ₩67.4억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신