Health Technology 업종

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12	일라이 릴리LLYEli Lilly and Company	$1,354.00≈₩1,846,369	▼0.79%	▼5.24%	▲15.37%	▲25.79%	₩1,737조	₩7.1조	44.5
22	존슨앤드존슨JNJJohnson & Johnson	$276.22≈₩376,665	▲1.43%	▼1.35%	▲7.81%	▲33.56%	₩907조	₩3.3조	41.9
25	애브비ABBVAbbVie, Inc.	$291.31≈₩397,242	▲1.07%	▼0.24%	▲8.54%	▲27.35%	₩702조	₩2조	50.1
33	Roche Holding LtdRO스위스거래소	400.00 CHF≈₩664,898	▲0.25%	▼3.61%	▲11.11%	▲19.47%	₩526조	₩433억	26.1
37	머크 앤 코MRKMerck & Co., Inc.	$146.73≈₩200,087	▼0.14%	▼1.89%	▲3.31%	▲39.04%	₩494조	₩1.5조	149.8
47	Novartis AGNOVN스위스거래소	133.08 CHF≈₩221,212	▼0.78%	▼1.06%	▲13.05%	▲21.18%	₩410조	₩8,907억	32.1
50	AstraZeneca PLCAZN런던증권거래소	£139.30≈₩253,628	▼0.80%	▲3.66%	▲16.94%	▲1.52%	₩399조	₩6,613억	26.4
60	써모 피셔 사이언티픽TMOThermo Fisher Scientific Inc.	$694.76≈₩947,403	▲2.63%	▼2.24%	▲4.89%	▲19.89%	₩351조	₩2조	36.7
68	암젠AMGNAmgen Inc.	$460.42≈₩627,847	▲0.03%	▼2.07%	▲14.23%	▲40.04%	₩339조	₩1.6조	26.7
81	길리어드 사이언시스GILDGilead Sciences, Inc.	$166.89≈₩227,578	▼0.41%	▼1.97%	▲14.88%	▲36.25%	₩282조	₩1.3조	적자
95	애보트 래보라토리ABTAbbott Laboratories	$109.93≈₩149,905	▼3.23%	▲3.56%	▲11.16%	▼11.84%	₩259조	₩1.3조	40.6
96	Novo Nordisk A/S Class BNOVO_B나스닥 코펜하겐	269.45 DKK≈₩54,768	▼0.66%	▲1.76%	▲8.54%	▼18.10%	₩258조	₩2,886억	10.6
114	화이자PFEPfizer Inc.	$29.39≈₩40,077	▼0.20%	▼3.67%	▲6.41%	▲17.65%	₩228조	₩1.9조	42.0
118	다나허DHRDanaher Corporation	$230.25≈₩313,978	▲1.73%	▼3.44%	▲5.73%	▲0.63%	₩221조	₩1.3조	37.7
123	인튜이티브 서지컬ISRGIntuitive Surgical, Inc.	$452.80≈₩617,456	▼3.36%	▼0.18%	▲11.78%	▼20.11%	₩214조	₩1.3조	54.8
148	버텍스 파마슈티컬VRTXVertex Pharmaceuticals Incorporated	$547.09≈₩746,034	▲0.85%	▼0.66%	▲8.53%	▲20.41%	₩189조	₩9,453억	35.2
165	메드트로닉MDTMedtronic Plc	$101.80≈₩138,819	▼2.90%	▲3.88%	▲16.48%	▲6.00%	₩178조	₩1조	25.1
167	브리스톨-마이어스 스큅BMYBristol-Myers Squibb Company	$62.14≈₩84,737	▼1.57%	▼1.37%	▲4.52%	▲16.78%	₩173조	₩8,320억	13.8
172	스트라이커SYKStryker Corporation	$325.87≈₩444,369	▼2.75%	▲13.16%	▲16.32%	▼7.23%	₩169조	₩1.7조	34.7
193	Sanofi SASAN유로넥스트	€83.74≈₩127,233	▼0.93%	▲5.67%	▲18.48%	▲1.14%	₩154조	₩4,140억	25.2
216	GSK plcGSK런던증권거래소	£18.90≈₩34,412	0.00%	▲2.83%	▲7.72%	▲3.39%	₩139조	₩2,304억	17.7
220	모더나MRNAModerna, Inc.	$254.19≈₩346,624	▲5.27%	▲15.26%	▲38.41%	▲752.13%	₩138조	₩5.7조	적자
227	EssilorLuxottica SAEL유로넥스트	€193.80≈₩294,455	▲0.96%	▲8.27%	▲33.38%	▼27.82%	₩134조	₩3,098억	36.2
247	리제네론 파마슈티컬스REGNRegeneron Pharmaceuticals, Inc.	$904.35≈₩1,233,208	▲0.16%	▲4.02%	▲22.53%	▲16.80%	₩128조	₩1.4조	20.0
327	Merck KGaAMRK독일 제트라	€148.75≈₩226,007	▼1.06%	▼1.69%	▲7.40%	▲20.35%	₩100조	₩613억	27.3
338	주가이제약4519Chugai Pharmaceutical Co., Ltd.	¥6,806≈₩58,570	▼5.34%	▲1.83%	▲11.10%	▼18.49%	₩97.6조	₩3,073억	22.2
356	우시앱텍603259WuXi AppTec Co., Ltd. Class A	CN¥147.00≈₩30,028	▼4.83%	▲4.25%	▼8.13%	▲61.81%	₩92.3조	₩1.4조	16.5
362	다케다 제약4502Takeda Pharmaceutical Co. Ltd.	¥6,560≈₩56,453	▼4.76%	▲2.97%	▲14.79%	▲34.43%	₩90.5조	₩4,525억	312.9
363	CSL LimitedCSL호주증권거래소	A$202.04≈₩189,185	▼0.18%	▲2.27%	▲13.19%	▲16.45%	₩90.4조	₩2,539억	—
395	보스턴 사이언티픽BSXBoston Scientific Corporation	$42.75≈₩58,296	▼4.23%	▼0.47%	▲1.33%	▼55.34%	₩84.5조	₩8,633억	18.1
404	UCB S.A.UCB유로넥스트	€290.90≈₩441,986	▲0.24%	▲3.27%	▲44.73%	▲23.21%	₩82.2조	₩1,162억	25.7
408	Bayer AGBAYN독일 제트라	€55.58≈₩84,447	▼1.14%	▲10.58%	▲26.15%	▲50.22%	₩81.6조	₩3,669억	적자
416	에드워즈 라이프사이언시스EWEdwards Lifesciences Corporation	$102.14≈₩139,282	▲1.31%	▲8.03%	▲17.88%	▲19.52%	₩80.3조	₩7,072억	60.6
423	벡톤 디킨슨 앤 코BDXBecton, Dickinson and Company	$211.88≈₩288,928	▼0.78%	▲6.06%	▲17.49%	▲38.77%	₩78.7조	₩6,293억	63.9
424	argenx SEARGX유로넥스트	€815.80≈₩1,239,507	▲0.02%	▲1.32%	▼1.28%	▲14.35%	₩78.5조	₩1,285억	36.2
434	Siemens Healthineers AGSHL독일 제트라	€44.66≈₩67,855	▼0.76%	▲3.14%	▲17.77%	▼0.47%	₩76.6조	₩1,165억	22.6
438	Galderma Group AGGALD스위스거래소	191.75 CHF≈₩318,736	▼1.74%	▲0.60%	▲19.14%	▲16.92%	₩75.7조	₩1,857억	66.0
441	Lonza Group AGLONN스위스거래소	663.40 CHF≈₩1,102,734	▼1.34%	▲2.06%	▲15.62%	▲24.51%	₩75.2조	₩2,347억	—
454	삼성바이오로직스207940SAMSUNG BIOLOGICS Co., Ltd.	₩1,516,000	▼0.26%	▲9.86%	▲16.35%	▼10.02%	₩70.2조	₩1,581억	39.2
455	아이덱스 래보라토리스IDXXIDEXX Laboratories, Inc.	$676.04≈₩921,875	▲0.79%	▲15.81%	▲31.70%	▼0.07%	₩72.6조	₩5,419억	45.6
463	메드라인MDLNMedline, Inc. Class A	$39.64≈₩54,055	▼0.30%	▲24.15%	▲11.50%	▼5.42%	₩71.1조	₩4,845억	66.2
473	호야7741HOYA CORPORATION	¥22,395≈₩192,722	▼6.98%	▼15.19%	▼11.66%	▼6.47%	₩70.2조	₩6,293억	26.7
494	애질런트 테크놀로지스AAgilent Technologies, Inc.	$174.76≈₩238,310	▲1.73%	▼3.44%	▲2.87%	▲28.27%	₩67.2조	₩4,879억	34.4
503	Teva Pharmaceutical Industries LimitedTEVA텔아비브증권거래소	133.00 ILS≈₩57,114	▲0.91%	▲3.83%	▲11.76%	▲34.34%	₩66.3조	₩590억	92.5
512	항서의약600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A	CN¥50.43≈₩10,302	▲0.48%	▲3.34%	▲10.59%	▼16.03%	₩65.8조	₩6,938억	37.5
550	Sun Pharmaceutical Industries LimitedSUNPHARMA인도 국립증권거래소	₹1,860.00≈₩27,013	▲1.69%	▲5.14%	▲3.50%	▲8.14%	₩61.7조	₩632억	40.7
555	워터스WATWaters Corporation	$457.60≈₩624,002	▲1.00%	▼4.48%	▲4.95%	▲20.69%	₩61.3조	₩4,356억	196.6
557	아이큐비아 홀딩스IQVIQVIA Holdings Inc	$271.83≈₩370,678	▲2.62%	▼1.12%	▲3.99%	▲20.59%	₩61.1조	₩5,172억	33.0
558	나테라NTRANatera, Inc.	$310.67≈₩423,642	▼14.59%	▼27.00%	▼20.95%	▲35.69%	₩61.1조	₩2.5조	적자
561	Sandoz Group LtdSDZ스위스거래소	83.78 CHF≈₩139,263	▲0.19%	▼0.26%	▲21.03%	▲43.95%	₩60.3조	₩1,248억	71.2
571	베이진688235BeOne Medicines Ltd. Class A	CN¥278.60≈₩56,911	▲1.66%	▲9.63%	▲7.97%	▲3.57%	₩59.1조	₩4,152억	94.2
596	레볼루션 메디신RVMDRevolution Medicines, Inc.	$192.28≈₩262,201	▲8.24%	▲2.07%	▼2.98%	▲139.48%	₩56.2조	₩1.2조	적자
617	Haleon PLCHLN런던증권거래소	£3.39≈₩6,170	▼0.53%	▲5.18%	▲1.47%	▼9.60%	₩54.5조	₩2,603억	18.7
625	오츠카 홀딩스4578Otsuka Holdings Co., Ltd.	¥11,585≈₩99,696	▼6.76%	▼6.12%	▲0.22%	▲29.82%	₩53.8조	₩1,951억	15.7
636	로열티 파마RPRXRoyalty Pharma Plc Class A	$67.30≈₩91,773	▼0.40%	▲0.45%	▲18.89%	▲73.92%	₩52.9조	₩4,445억	43.8
638	Alcon AGALC스위스거래소	61.30 CHF≈₩101,896	▼2.36%	▲3.37%	▲16.54%	▼1.70%	₩52.8조	₩1,256억	59.1
657	GE 헬스케어GEHCGE Healthcare Technologies Inc.	$82.38≈₩112,337	▼1.64%	▲6.39%	▲26.88%	▼0.24%	₩50.8조	₩4,709억	17.4
665	바이오젠BIIBBiogen Inc.	$248.35≈₩338,660	▲1.81%	▼2.76%	▲11.40%	▲41.61%	₩50.1조	₩3,388억	106.3
701	메틀러 톨레도 인터내셔널MTDMettler-Toledo International Inc.	$1,722.15≈₩2,348,393	▲2.57%	▲0.59%	▲12.35%	▲23.11%	₩47.1조	₩8,315억	38.8
724	다이이찌산쿄4568Daiichi Sankyo Company, Limited	¥2,767≈₩23,812	▼10.10%	▲4.49%	▲0.80%	▼18.62%	₩45.6조	₩3,387억	16.9
733	레스메드RMDResMed Inc.	$235.30≈₩320,864	▼1.68%	▼4.57%	▲5.86%	▼2.67%	₩45.1조	₩5,496억	21.4
739	조에티스ZTSZoetis, Inc. Class A	$79.40≈₩108,273	▼3.30%	▼0.55%	▲10.69%	▼37.18%	₩44.7조	₩6,538억	13.1
740	매서의료300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A	CN¥184.15≈₩37,617	▲0.03%	▲5.23%	▲16.40%	▼3.31%	₩44.7조	₩3,033억	28.8
741	셀트리온068270Celltrion, Inc.	₩211,000	▼1.86%	▲10.36%	▲15.43%	▲17.35%	₩49조	₩2,198억	36.7
750	일루미나ILMNIllumina, Inc.	$213.13≈₩290,633	▲2.47%	▼16.67%	▼21.42%	▲62.29%	₩43.9조	₩5,980억	36.6
754	Genmab A/SGMAB나스닥 코펜하겐	3,527.00 DKK≈₩716,892	▼2.97%	▼6.84%	▲41.99%	▲76.79%	₩43.7조	₩1,872억	43.5
822	덱스컴DXCMDexCom, Inc.	$79.41≈₩108,287	▼5.98%	▼2.59%	▼5.24%	▲19.18%	₩40.4조	₩4,301억	31.1
860	아스텔라스제약4503Astellas Pharma Inc.	¥2,472≈₩21,269	▼7.52%	▼1.98%	▲9.63%	▲17.44%	₩38.7조	₩1,875억	11.5
865	Divi's Laboratories LimitedDIVISLAB인도 국립증권거래소	₹10,320.50≈₩149,885	▲1.78%	▲6.62%	▲8.63%	▲61.31%	₩38.6조	₩1,324억	93.7
874	로이반트 사이언시스ROIVRoivant Sciences Ltd.	$38.88≈₩53,018	▲6.17%	▲4.77%	▲10.39%	▲79.09%	₩38.3조	₩6,410억	적자
878	웨스트 파마슈티컬 서비시즈WSTWest Pharmaceutical Services, Inc.	$399.81≈₩545,197	▲1.87%	▼4.59%	▲7.57%	▲45.25%	₩38조	₩3,405억	44.8
922	한삼제약3692Hansoh Pharmaceutical Group Company Limited	HK$34.80≈₩6,053	▼1.08%	▲5.20%	▲0.58%	▼3.87%	₩36조	₩589억	28.1
938	후지필름 홀딩스4901FUJIFILM Holdings Corp	¥3,288≈₩28,295	▼5.90%	▼5.79%	▼4.03%	▼2.87%	₩35.1조	₩1,481억	15.2
954	야오밍바이오2269Wuxi Biologics (Cayman) Inc.	HK$47.62≈₩8,283	▼2.18%	▲4.71%	▼15.12%	▲53.12%	₩34.6조	₩3,421억	35.8
965	인스메드INSMInsmed Incorporated	$114.41≈₩156,014	▲5.19%	▲0.71%	▲10.14%	▼34.92%	₩34.2조	₩5,189억	적자
984	스테리스STESTERIS plc	$252.30≈₩344,046	▼0.72%	▲7.83%	▲20.91%	▼0.45%	₩33.5조	₩4,776억	30.8
987	Sartorius Stedim Biotech SADIM유로넥스트	€225.80≈₩343,075	▲0.71%	▼0.88%	▲5.22%	▲7.83%	₩33.3조	₩364억	67.8
991	인사이트INCYIncyte Corporation	$119.65≈₩163,160	▲1.39%	▼0.37%	▲6.05%	▲21.78%	₩33.3조	₩2,410억	63.7
1,004	유나이티드 테라퓨틱스UTHRUnited Therapeutics Corporation	$562.02≈₩766,393	▼0.65%	▼6.33%	▲3.62%	▲14.68%	₩32.9조	₩3,605억	21.2
1,047	비아트리스VTRSViatris, Inc.	$19.91≈₩27,150	▲4.96%	▲3.21%	▲13.64%	▲59.28%	₩31.2조	₩3,894억	적자
1,065	Sigma Healthcare LtdSIG호주증권거래소	A$2.82≈₩2,641	0.00%	▲3.68%	▲7.22%	▼4.08%	₩30.6조	₩2,954억	45.8
1,083	테루모4543Terumo Corporation	¥2,501≈₩21,518	▼4.83%	▲6.31%	▲7.64%	▲9.50%	₩30.1조	₩1,875억	22.4
1,131	Straumann Holding AGSTMN스위스거래소	104.50 CHF≈₩173,705	▼1.28%	▲6.65%	▲14.08%	▲11.26%	₩28.6조	₩633억	45.2
1,154	Sonova Holding AGSOON스위스거래소	288.00 CHF≈₩478,727	▼1.44%	▲1.19%	▲13.92%	▲39.06%	₩27.8조	₩948억	39.9
1,161	가단트 헬쓰GHGuardant Health, Inc.	$150.87≈₩205,732	▼1.67%	▼17.32%	▼9.39%	▲47.48%	₩27.6조	₩1.1조	적자
1,165	짐머 바이오멧 홀딩스ZBHZimmer Biomet Holdings, Inc.	$105.59≈₩143,987	▼1.18%	▲10.17%	▲18.49%	▲17.36%	₩27.5조	₩3,831억	26.7
1,171	Sartorius AGSRT독일 제트라	€227.00≈₩344,898	0.00%	▼3.61%	▲9.66%	▲20.36%	₩27.3조	₩12.1억	71.8
1,209	Torrent Pharmaceuticals LtdTORNTPHARM인도 국립증권거래소	₹4,750.00≈₩68,984	▲0.85%	▲4.17%	▼0.31%	▲23.06%	₩26조	₩247억	77.8
1,220	이노벤트 바이오로직스1801Innovent Biologics, Inc.	HK$86.35≈₩15,021	▼2.48%	▲4.04%	▼10.98%	▲11.56%	₩25.8조	₩1,528억	110.7
1,301	Coloplast A/S Class BCOLO_B나스닥 코펜하겐	508.20 DKK≈₩103,296	▼3.27%	▲5.22%	▲22.16%	▼6.89%	₩24조	₩916억	37.3
1,332	레비티RVTYRevvity, Inc.	$155.11≈₩211,514	▲2.84%	▼5.54%	▲1.36%	▲59.58%	₩23.6조	₩3,579억	68.7
1,353	Swedish Orphan Biovitrum ABSOBI나스닥 스톡홀름	498.20 SEK≈₩68,732	▲0.93%	▲2.09%	▲16.84%	▲48.72%	₩23.2조	₩396억	26.3
1,355	엑셀리시스EXELExelixis, Inc.	$69.57≈₩94,868	▲1.25%	▲1.89%	▲18.98%	▲59.86%	₩23.1조	₩1,895억	20.8
1,369	시오노기제약4507Shionogi & Co., Ltd.	¥2,982≈₩25,658	▼6.59%	▲1.45%	▲9.45%	▲4.25%	₩22.9조	₩969억	10.5
1,374	뉴로크린 바이오사이언시스NBIXNeurocrine Biosciences, Inc.	$164.63≈₩224,496	▲3.05%	▲11.89%	▲13.28%	▲16.27%	₩22.7조	₩3,367억	24.4
1,412	사천 백리천항약업688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A	CN¥264.23≈₩53,976	▲0.43%	▲11.42%	▲12.75%	▼16.25%	₩21.9조	₩892억	적자
1,416	어센디스 파마 ADRASNDAscendis Pharma A/S	$256.82≈₩350,210	▲1.33%	▲1.31%	▲14.47%	▲20.66%	₩21.8조	₩3,088억	19.6
1,420	Orion Oyj Class AORNAV나스닥 헬싱키	€101.00≈₩153,457	0.00%	▲2.54%	▲24.23%	▲59.31%	₩21.8조	₩20.3억	21.6
1,445	PharmaEssentia Corp.6446대만증권거래소	NT$1,270.00≈₩52,849	▲7.17%	▲4.10%	▲7.63%	▲199.74%	₩21.4조	₩3,789억	68.7
1,465	Fisher & Paykel Healthcare Corporation LimitedFPH뉴질랜드증권거래소	NZ$48.45≈₩36,627	▼0.23%	▲2.17%	▲4.06%	▲29.06%	₩21.1조	₩197억	61.1

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신