의료 기술 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,867	백극생물688276Changchun BCHT Biotechnology Co. Class A	₩3,266	▲1.31%	▲4.23%	▼8.85%	▼13.63%	₩1.3조	₩67.4억	적자
9,871	화원생물300401Zhejiang Garden Biopharmaceutical Co.,Ltd.	₩2,492	▲0.40%	▲3.67%	▼14.52%	▼18.45%	₩1.3조	₩228억	31.0
9,877	곤명제약600422KPC Pharmaceuticals, Inc. Class A	₩1,741	▼1.25%	▼2.36%	▲3.21%	▼31.11%	₩1.3조	₩109억	적자
9,910	난징 리즈 바이오랩스9887Nanjing Leads Biolabs Co., Ltd. Class H	₩6,629	▼0.82%	▲12.28%	▼16.10%	▼22.56%	₩1.3조	₩19.4억	적자
9,943	열경생물688068Beijing Hotgen Biotech Co. Ltd. Class A	₩14,322	▲0.89%	▲8.28%	▼15.81%	▼55.90%	₩1.3조	₩206억	적자
9,946	Strides Pharma Science LtdSTAR인도 국립증권거래소	₩14,271	▼0.28%	▼3.35%	▼7.63%	▲10.27%	₩1.3조	₩53.9억	14.9
9,953	아티비온AORTArtivion, Inc.	₩26,968	▼1.81%	▼17.79%	▼5.23%	▼55.62%	₩1.3조	₩90.1억	적자
9,982	진3046JINS HOLDINGS Inc.	₩58,218	▲3.61%	▲12.97%	▲23.52%	▲25.09%	₩1.3조	₩159억	20.6
9,984	아홍의약688176Jiangsu Yahong Meditech Co., Ltd. Class A	₩2,265	▼0.70%	▲6.01%	▼16.18%	▼2.34%	₩1.3조	₩107억	적자
9,988	HOB Biotech Group Corp., Ltd. Class A688656상하이증권거래소	₩21,155	▲3.02%	▲11.82%	▼13.85%	▼31.80%	₩1.3조	₩93.7억	252.8
9,996	깃세이 제약4547Kissei Pharmaceutical Co., Ltd.	₩31,902	▼0.40%	▲1.07%	▲1.21%	▼18.40%	₩1.3조	₩27.7억	14.0
10,002	강화생물300841Chengdu Kanghua Biological Products Co. Td Class 1	₩10,011	0.00%	▼0.20%	▼10.89%	▼31.22%	₩1.3조	₩132억	25.1
10,020	사환제약460Sihuan Pharmaceutical Holdings Group Ltd.	₩137.68	▼1.23%	▲11.81%	▲8.78%	▼34.02%	₩1.3조	₩19억	21.4
10,025	쑤저우 리보 라이프 사이언스6938Suzhou Ribo Life Science Co. Ltd. Class H	₩7,785	▲2.20%	▲3.78%	▼17.31%	▼39.31%	₩1.3조	₩21.5억	—
10,041	Eckert & Ziegler SEEUZ독일 제트라	₩20,908	▲0.80%	▲3.57%	▲12.34%	▼8.48%	₩1.3조	₩16.3억	17.6
10,056	코버스 파마슈티컬스CRVSCorvus Pharmaceuticals, Inc.	₩15,313	▲0.38%	▲10.92%	▲9.43%	▲46.70%	₩1.3조	₩86.6억	적자
10,073	베타 바이오닉스BBNXBeta Bionics, Inc.	₩23,694	▲6.90%	▲16.34%	▼1.56%	▼42.48%	₩1.3조	₩146억	적자
10,076	액티스 온콜로지AKTSAktis Oncology, Inc.	₩23,151	▼1.12%	▲12.85%	▼4.77%	▼36.09%	₩1.3조	₩21억	—
10,081	시티 테라퓨틱스CTYCity Therapeutics, Inc.	₩24,889	▼5.45%	▼4.23%	▼19.35%	▼19.35%	₩1.3조	₩87.7억	—
10,110	맥코의약2335Shaanxi Micot Pharmaceutical Technology Co., Ltd. Class H	₩3,646	▼7.79%	▲23.95%	▼1.66%	▼37.33%	₩1.3조	₩145억	적자
10,152	중목실업600195China Animal Husbandry Industry Co., Ltd. Class A	₩1,230	▼0.97%	▼1.61%	▼9.45%	▼22.11%	₩1.3조	₩40.4억	1459.5
10,164	Safilo Group S.p.A.SFL이탈리아거래소	₩3,305	▲1.10%	▲9.66%	▲18.83%	▲15.41%	₩1.3조	₩64.6억	18.4
10,172	Kuros Biosciences Ltd.KURN스위스거래소	₩32,721	▲2.66%	▲0.50%	▲8.65%	▼28.72%	₩1.3조	₩23.6억	113.1
10,187	만방덕의약002082Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	₩2,086	▲0.48%	▲6.34%	▼21.21%	▼24.80%	₩1.3조	₩121억	적자
10,199	동복제약그룹000597Northeast Pharmaceutical Group Co., Ltd. Class A	₩878.71	▼0.45%	▼1.13%	▼10.79%	▼16.09%	₩1.3조	₩45.4억	32.9
10,225	오릭 파마슈티컬스ORICOric Pharmaceuticals, Inc.	₩12,115	▲1.35%	▼9.52%	▼25.12%	▲9.59%	₩1.3조	₩53.5억	적자
10,242	아휘룡688575Shenzhen YHLO Biotech Co. Ltd. Class A	₩2,181	▼0.28%	▼0.73%	▲2.26%	▼23.88%	₩1.2조	₩141억	58.3
10,250	바이오벤투스BVSBioventus, Inc. Class A	₩14,826	▼1.16%	▼1.69%	▼15.46%	▲47.73%	₩1.2조	₩35.4억	13.6
10,254	산터우 초성의기연구소301602Shantou Institute of Ultrasonic Instruments Co. Ltd.	₩2,921	▲0.48%	▼1.02%	▼9.17%	▼32.75%	₩1.2조	₩34억	60.6
10,269	Ningbo Jansen Superconducting Technologies Co Ltd Class A688805상하이증권거래소	₩7,357	▼0.68%	▲1.89%	▼4.51%	▼12.67%	₩1.2조	₩55.6억	57.2
10,270	메이라 지티 엑스 홀딩스MGTXMeiraGTx Holdings Plc	₩12,961	▲0.42%	▼1.53%	▼9.64%	▲21.36%	₩1.2조	₩34.5억	13.7
10,276	설적룡과기002658Beijing SDL Technology Co., Ltd. Class A	₩1,380	▲0.44%	▲1.18%	▼4.18%	▼23.73%	₩1.2조	₩34.5억	31.9
10,296	광예원600771GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	₩2,506	▼1.34%	▼2.35%	▼13.14%	▼30.53%	₩1.2조	₩112억	96.6
10,308	필득의향688073Bide Pharmatech Co. Ltd. Class A	₩13,678	▲0.66%	▲9.58%	▼4.47%	▲10.43%	₩1.2조	₩535억	30.3
10,311	Pharming Group NVPHARM유로넥스트	₩1,779	▲1.50%	▲3.95%	▲34.66%	▼17.71%	₩1.2조	₩187억	43.1
10,317	마니7730Mani, Inc.	₩12,600	▲0.27%	▲0.47%	▲0.95%	▲2.62%	₩1.2조	₩30.2억	20.3
10,318	애적특진황도과기301580Aidite (Qinhuangdao) Technology Co., Ltd. Class A	₩8,396	▲1.60%	▲5.28%	▼9.98%	▲32.14%	₩1.2조	₩275억	31.0
10,331	Mega Lifesciences Public Co. Ltd.MEGA태국증권거래소	₩1,420	0.00%	▼0.70%	▲5.19%	▲5.97%	₩1.2조	₩10.4억	14.1
10,345	윤달의료과기603108Shanghai Runda Medical Technology Co., Ltd. Class A	₩2,082	▲2.57%	▲6.13%	▲4.11%	▼30.57%	₩1.2조	₩509억	적자
10,352	메니콘7780Menicon Co., Ltd.	₩16,332	▲0.94%	▲7.22%	▲3.21%	▲21.46%	₩1.2조	₩63.1억	20.2
10,377	덕전건강000813Dezhan Healthcare Co., Ltd. Class A	₩583.8	▼0.68%	▼0.34%	▼10.46%	▼24.42%	₩1.2조	₩80.6억	적자
10,389	TSI Group Co., Ltd. Class A603262상하이증권거래소	₩3,082	▲0.99%	▲0.59%	▼11.47%	▼46.07%	₩1.2조	₩48.6억	53.1
10,390	라티고 바이오테라퓨틱스LTGOLatigo Biotherapeutics, Inc.	₩18,395	▲2.85%	▼7.80%	▼14.31%	▼24.25%	₩1.2조	₩23.5억	—
10,391	이강제약300267Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	₩589.82	0.00%	▲1.03%	▼11.98%	▼14.04%	₩1.2조	₩133억	적자
10,392	GNI 그룹2160GNI Group Ltd.	₩18,109	▼2.37%	▼9.89%	▼32.06%	▼9.40%	₩1.2조	₩400억	적자
10,409	펩티드림4587Peptidream Inc.	₩9,097	▼2.89%	▼3.50%	▲2.58%	▼35.44%	₩1.2조	₩48.4억	적자
10,427	백영제약002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	₩886.74	▲0.23%	▼0.23%	▼4.33%	▲3.76%	₩1.2조	₩34.2억	적자
10,468	Inventiva SAIVA유로넥스트	₩5,261	▲4.32%	▼2.50%	▲21.91%	▼11.93%	₩1.2조	₩17억	적자
10,474	양광낙화688621Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	₩11,104	▲3.69%	▲5.49%	▼17.78%	▼11.61%	₩1.2조	₩164억	1000.9
10,475	PharmaNutra S.p.A.PHN이탈리아거래소	₩127,726	▲2.65%	▲17.54%	▲21.23%	▲56.72%	₩1.2조	₩29억	34.6
10,513	Oxford BioMedica plcOXB런던증권거래소	₩9,953	▲1.09%	▲1.83%	▲6.32%	▼10.48%	₩1.2조	₩29.8억	적자
10,527	Aarti Pharmalabs LimitedAARTIPHARM인도 국립증권거래소	₩13,188	▲0.23%	▼0.42%	▲6.76%	▲22.74%	₩1.2조	₩46.4억	32.6
10,532	알루미스ALMSAlumis Inc.	₩8,916	▲3.83%	▲1.06%	▼6.80%	▼31.99%	₩1.2조	₩67.2억	적자
10,534	신닥스 파마슈티컬스SNDXSyndax Pharmaceuticals Inc	₩13,216	▲3.79%	▼32.44%	▼41.77%	▼53.37%	₩1.2조	₩286억	적자
10,561	몬테 로사 테라퓨틱스GLUEMonte Rosa Therapeutics, Inc.	₩13,860	▼1.62%	▼3.00%	▲0.39%	▼34.29%	₩1.2조	₩57.3억	적자
10,565	신흔제약603367Cisen Pharmaceutical Ltd. Class A	₩2,638	▼0.08%	▲0.46%	▼9.81%	▼24.51%	₩1.2조	₩67.6억	15.4
10,577	대웅제약069620Daewoong Pharmaceutical Co., Ltd.	₩101,600	▼2.31%	▲1.40%	▼5.49%	▼40.93%	₩1.2조	₩13.1억	6.1
10,586	박탁생물688767Hangzhou Biotest Biotech Co., Ltd. Class A	₩7,882	0.00%	▲9.14%	▼0.78%	▼3.91%	₩1.2조	₩92억	568.6
10,588	SK디스커버리006120SK Discovery Co. Ltd.	₩67,500	▲3.53%	▲13.83%	▼3.57%	▲15.19%	₩1.2조	₩30억	7.3
10,612	오쏘피디아트릭스KIDSOrthoPediatrics Corp.	₩45,021	▲0.22%	▲4.57%	▲55.35%	▲88.62%	₩1.2조	₩48.6억	적자
10,642	절강 오상약업603229Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	₩1,404	▼0.14%	▼0.99%	▼14.43%	▼30.49%	₩1.2조	₩40.8억	적자
10,645	씨젠096530Seegene, Inc.	₩24,950	▼0.20%	▼21.66%	▼34.08%	▲3.96%	₩1.2조	₩78.8억	14.3
10,651	동국제약086450DongKook Pharmaceutical Co., Ltd.	₩25,750	▲4.04%	▲5.32%	▲14.19%	▲50.06%	₩1.2조	₩80.2억	15.2
10,679	모던덴탈3600Modern Dental Group Limited	₩1,231	▼1.23%	▼1.77%	▼5.01%	▲34.33%	₩1.2조	₩1.2억	9.8
10,681	선건테커1302LifeTech Scientific Corporation	₩259.1	▼3.81%	▼1.62%	▲9.39%	▼2.26%	₩1.2조	₩62.9억	109.8
10,723	Sino Medical Sciences Technology Inc. Class A688108상하이증권거래소	₩2,738	▼0.44%	▲7.73%	▼14.20%	▼30.89%	₩1.1조	₩158억	59.7
10,748	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A301520선전증권거래소	₩12,234	▼1.04%	▲8.22%	▼11.62%	▲112.53%	₩1.1조	₩1,204억	1451.9
10,760	가켄 제약4521Kaken Pharmaceutical Co., Ltd.	₩32,071	▲0.66%	▲0.40%	▲0.93%	▼5.13%	₩1.1조	₩40.3억	15.7
10,761	밤부사 테라퓨틱스BBTXBambusa Therapeutics, Inc.	₩23,023	▲0.65%	▲7.52%	▲15.32%	▲15.32%	₩1.1조	₩27.7억	—
10,770	카스젠 테라퓨틱스 홀딩스2171CARsgen Therapeutics Holdings Ltd.	₩1,909	▼0.89%	▲6.79%	▼5.74%	▼25.60%	₩1.1조	₩20.2억	적자
10,792	화삼제약002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	₩2,708	▼0.88%	▲4.65%	▼11.07%	▼8.91%	₩1.1조	₩164억	60.1
10,800	할빈제약삼정제약600829HPGC Renmintongtai Pharmaceutical Corporation Class A	₩1,998	▲1.94%	▲13.57%	▲5.51%	▼9.29%	₩1.1조	₩1,183억	36.4
10,810	솔리드 바이오사이언스SLDBSolid Biosciences Inc.	₩10,197	▲6.00%	▲15.33%	▲10.95%	▲32.64%	₩1.1조	₩138억	적자
10,814	항천장봉600855Beijing Aerospace Changfeng Co., Ltd. Class A	₩2,470	▼0.32%	▲3.10%	▼0.73%	▼43.66%	₩1.1조	₩143억	적자
10,820	하이지아 헬스케어 홀딩스6078Hygeia Healthcare Holdings Co., Ltd.	₩1,847	▼0.09%	▲7.04%	▲11.00%	▼12.20%	₩1.1조	₩22.5억	32.6
10,837	정화제약002349Jinghua Pharmaceutical Group Co., Ltd. Class A	₩1,416	▼0.56%	▲1.58%	▼22.08%	▼3.29%	₩1.1조	₩239억	24.8
10,842	A-Top Health Biotech Co., Ltd.7686대만 장외(TPEx)	₩29,689	▲31.35%	▲23.56%	▲1.53%	▲191.60%	₩1.1조	₩63.5억	—
10,843	Suven Life Sciences LimitedSUVEN인도 국립증권거래소	₩3,968	▼0.73%	▲6.39%	▼2.13%	▲66.91%	₩1.1조	₩10.8억	적자
10,844	Sanofi Consumer Healthcare India LimitedSANOFICONR인도 국립증권거래소	₩50,617	▲2.76%	▲1.13%	▼1.01%	▼20.87%	₩1.1조	₩7.3억	29.2
10,855	녹엽제약2186Luye Pharma Group Ltd.	₩288.18	▲0.30%	▲4.98%	▼3.44%	▼38.50%	₩1.1조	₩38.9억	12.7
10,866	렉시콘 파마슈티컬스LXRXLexicon Pharmaceuticals, Inc.	₩2,529	▲1.34%	▲25.67%	▲14.24%	▲62.50%	₩1.1조	₩36.6억	적자
10,877	MedCap ABMCAP나스닥 스톡홀름	₩74,781	▼0.18%	▲0.18%	▲6.18%	▲1.01%	₩1.1조	₩18.9억	30.0
10,896	리겔 파마슈티컬스RIGLRigel Pharmaceuticals, Inc.	₩59,504	▲1.00%	▼12.30%	▼9.89%	▲3.48%	₩1.1조	₩48.4억	2.9
10,914	귀창통고2190Zylox-Tonbridge Medical Technology Co., Ltd. Class H	₩3,191	▼1.74%	▼0.74%	▼8.98%	▼20.60%	₩1.1조	₩6.7억	17.4
10,918	Genomma Lab Internacional SAB de CV Class BLAB/B멕시코증권거래소	₩1,128	▲0.97%	▲3.03%	▲19.74%	▼14.25%	₩1.1조	₩33.6억	9.0
10,937	영특집단000411Zhejiang Int'l Group Co., Ltd. Class A	₩1,972	▲0.31%	▲0.51%	▼2.77%	▼22.96%	₩1.1조	₩97.5억	11.4
10,942	Knight Therapeutics, Inc.GUD토론토증권거래소	₩11,362	▲0.17%	▲6.10%	▲12.57%	▲98.35%	₩1.1조	₩5.9억	74.6
10,980	Advanced Medical Solutions Group plcAMS런던증권거래소	₩5,075	0.00%	▲0.18%	▲0.18%	▲26.06%	₩1.1조	₩55.9억	170.5
10,994	PT Soho Global Health TbkSOHO인도네시아증권거래소	₩83.81	▼3.83%	▼0.44%	▼15.99%	▼17.52%	₩1.1조	₩823만	19.9
11,012	아랍정688179Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	₩3,069	▲1.66%	▲11.68%	▼24.44%	▲22.30%	₩1.1조	₩263억	36.6
11,028	가타쿠라 공업3001Katakura Industries Co., Ltd.	₩32,367	▼2.05%	▲4.65%	▲31.35%	▲32.49%	₩1.1조	₩10.2억	15.9
11,041	Sanofi India LimitedSANOFI인도 국립증권거래소	₩47,221	▼0.68%	▼2.83%	▲12.27%	▼19.28%	₩1.1조	₩8.9억	20.9
11,069	우한 과전생물688526Wuhan Keqian Biology Co. Ltd. Class A	₩2,303	▼1.20%	▲0.70%	▼7.57%	▼24.82%	₩1.1조	₩23억	23.5
11,073	Doctorglasses Chain Co. Ltd. Class A300622선전증권거래소	₩3,366	▼1.76%	▲10.03%	▲14.38%	▼23.08%	₩1.1조	₩632억	28.1
11,078	천약제약600488Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	₩997.08	▼0.40%	▲3.54%	▼23.30%	▲21.52%	₩1.1조	₩363억	116.1
11,084	낙새각301333R&G PharmaStudies Co., Ltd. Class A	₩11,407	▲0.60%	▲6.06%	▼9.10%	▼4.74%	₩1.1조	₩224억	46.7
11,112	퀴델오쏘QDELQuidelOrtho Corporation	₩15,792	▲2.17%	▼19.44%	▼12.43%	▼59.22%	₩1.1조	₩141억	적자
11,121	아이언우드 파마슈티컬스IRWDIronwood Pharmaceuticals, Inc. Class A	₩6,527	▲1.14%	▲34.76%	▲27.36%	▲5.88%	₩1.1조	₩127억	5.4
11,140	매국바이오테크300463Maccura Biotechnology Co., Ltd. Class A	₩1,792	▼0.22%	▼0.56%	▼6.88%	▼20.55%	₩1.1조	₩88.1억	적자
11,168	갈레라 테라퓨틱스OBXObsidian Therapeutics, Inc.	₩17,378	▼5.73%	▼4.41%	▼1.35%	▼74.08%	₩1.1조	₩78.2억	0.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,677개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신