ETF China Universal CSI SH-HK-SZ 500 Exchange Traded Fund Units 517080 상하이증권거래소 ETF ₩180.59 ▼1.10% ▼0.77% ▼3.63% ▼10.59% —
₩2.1억 0.20%
ETF iShares MSCI New Zealand ETF ENZL 나스닥 ETF ₩61,078 ▼0.51% ▲0.89% ▲2.30% ▲0.57% ₩891억
₩2.1억 0.50%
ETF Fuh Hwa FTSE Taiwan High Div Low Vol ETF 00731 대만증권거래소 ETF ₩3,952 ▼0.46% ▼1.66% ▼2.54% ▲41.59% ₩23.9억
₩2.1억 0.85%
ETF Danske Invest - Danmark klasse DKK d DKIDK 나스닥 코펜하겐 ETF ₩29,842 ▲0.27% ▼0.76% ▲6.12% ▲4.57% —
₩2.1억 —
ETF KoAct 글로벌친환경전력인프라액티브 475070 SAMSUNGACTIVE KoAct Global Eco Power Infra Active ETF Units ETF ₩24,450 ▼1.13% ▼4.32% ▼15.59% ▼1.31% ₩2,041만
₩2.1억 0.50%
ETF UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 5-10 -UCITS ETF (hedged to EUR) A-acc- Capitalisation MDB5E 유로넥스트 ETF ₩7,296 ▲0.09% ▼0.81% ▲1.37% ▼3.55% ₩3,711억
₩2.1억 0.21%
ETF E Fund Guangzhou Development Zone High-tech Industrial Zone Close-end Infrastructure Real Estate Investment Trust Registered Unit 180105 선전증권거래소 ETF ₩186.18 ▼2.21% ▼6.53% ▼17.10% ▼50.82% —
₩2.1억 —
ETF WON 전단채플러스액티브 496020 WOORI WON Short Term Bond Active ETF Units ETF ₩52,860 ▲0.03% ▲0.08% ▲0.34% ▲3.06% —
₩2.1억 0.05%
ETF IT Now Bloomberg Galaxy Bitcoin Fundo de Indice BITI11 브라질 B3 ETF ₩8,720 ▲0.16% ▼5.83% ▼1.37% ▼18.51% ₩194억
₩2.1억 0.70%
ETF NestYield Total Return Guard ETF EGGS NYSE 아메리칸 ETF ₩39,354 ▲4.20% ▼2.16% ▼18.97% ▼24.45% ₩660억
₩2.1억 0.93%
ETF Allan Gray-Orbis Global Equity Feeder AMETF AGOGE 요하네스버그증권거래소 ETF ₩957.2 ▲4.16% ▲1.95% ▲4.16% ▲19.15% ₩8.7억
₩2.1억 —
ETF iShares 0-5 Year TIPS Bond Index ETF Trust Units XSTP 토론토증권거래소 ETF ₩40,371 ▲0.44% ▲1.56% ▼0.07% ▲1.32% ₩1,277억
₩2.1억 0.16%
ETF Invesco UK GILT 15+ Year UCITS ETF GBP GT15 런던증권거래소 ETF ₩7,773 ▼0.53% ▼1.89% ▲2.93% ▼6.16% ₩116억
₩2.1억 0.06%
ETF 21Shares XRP ETF Beneficial INT SH TOXR Cboe ETF ₩13,823 ▲0.57% ▼20.21% ▼22.82% ▼44.51% ₩1,515억
₩2.1억 0.30%
ETF Fidelity Global Small Cap Opportunities Fund ETF Series ETF Trust Units FCGS Cboe 캐나다 ETF ₩16,713 ▲0.62% ▲4.15% ▲7.34% ▲13.42% ₩8,387억
₩2.1억 1.24%
ETF MTF SAL (4D) STOXX Europe 600 MTF.F31 텔아비브증권거래소 ETF ₩24,737 ▲1.40% ▲1.16% ▲7.64% ▲7.81% —
₩2.1억 0.28%
ETF iShares China Index ETF XCH 토론토증권거래소 ETF ₩21,502 ▼0.95% ▲1.24% ▼0.22% ▼10.67% ₩1,189억
₩2.1억 0.87%
ETF WAM Microcap Ltd. WMI 호주증권거래소 ETF ₩1,038 ▲0.88% ▲1.79% ▼12.31% ▼29.63% —
₩2.1억 —
ETF xETFs Samsung Group ETF SMNG 나스닥 ETF ₩31,847 ▲5.41% ▼5.61% ▼2.93% ▼2.93% ₩30.8억
₩2.1억 0.49%
ETF Global X Europe 50 Index Corporate Class ETF HXX 토론토증권거래소 ETF ₩68,519 ▲0.55% ▲2.84% ▲2.70% ▲9.12% ₩1,386억
₩2.1억 0.68%
ETF BNP Paribas Easy MSCI Emerging Min TE EEMK 유로넥스트 ETF ₩24,043 ▼2.10% ▲1.22% ▼5.92% ▲16.97% ₩2.7조
₩2.1억 0.36%
ETF Smart US Mid Cap ETF USM 뉴질랜드증권거래소 ETF ₩8,333 ▲2.27% ▲2.01% ▲2.02% ▲15.31% ₩229억
₩2.1억 0.51%
ETF ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD ID31 런던증권거래소 ETF ₩144,110 ▼0.11% ▼0.64% ▲0.50% ▼0.99% ₩3,661억
₩2.1억 0.12%
ETF BMO Short-Term US Treasury Bond Index ETF CAD ZTS Cboe 캐나다 ETF ₩48,976 ▲0.42% ▲1.79% ▲0.52% ▲1.77% ₩664억
₩2.1억 0.23%
ETF Harbor Health Care ETF MEDI NYSE 아메리칸 ETF ₩48,350 ▲0.45% ▲1.82% ▲11.73% ▲15.09% ₩589억
₩2.1억 0.80%
ETF HSBC MSCI TAIWAN UCITS ETF USD HTWD 런던증권거래소 ETF ₩205,043 ▼4.51% ▲3.41% ▼14.54% ▲46.43% ₩4,661억
₩2.1억 0.77%
ETF State Street Galaxy Digital Asset Ecosystem ETF DECO 나스닥 ETF ₩73,090 ▲1.70% ▼4.83% ▼18.60% ▲13.03% ₩266억
₩2.1억 0.65%
ETF NZAM J-REIT Index ETF 1595 도쿄증권거래소 ETF ₩14,174 ▲1.37% ▼0.06% ▼0.53% ▼17.95% ₩87.4억
₩2.1억 0.21%
ETF BlackRock iShares Income Plus Active ETF Units 00985D 대만 장외(TPEx) ETF ₩404.87 ▲0.70% ▲0.20% ▲4.82% 0.00% ₩14.7억
₩2.1억 0.67%
ETF Hilton Small-MidCap Opportunity ETF SMCO 나스닥 ETF ₩38,275 ▲0.63% ▲0.17% ▲2.08% ▲6.97% ₩1,977억
₩2.1억 0.55%
ETF Mackenzie US Investment Grade Corporate Bond Index ETF CAD Hed QUIG 토론토증권거래소 ETF ₩75,090 ▼0.42% — ▲0.67% ▼6.52% ₩4,017억
₩2.1억 0.17%
ETF E Fund CSI All Share Health Care Devices Index ETF 159051 선전증권거래소 ETF ₩205.38 ▼0.87% ▲1.18% ▲1.68% ▲4.69% ₩21.8억
₩2.1억 0.20%
ETF Global X S&P Biotech ETF CURE 호주증권거래소 ETF ₩71,087 ▲1.13% ▲1.40% ▲4.25% ▲26.98% ₩311억
₩2.1억 0.45%
ETF WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD VYGL 독일 제트라 ETF ₩41,854 ▲1.87% ▲0.34% ▲6.13% ▲28.98% ₩55.1억
₩2.1억 0.30%
ETF Intelligent Investor Australian Equity Growth Fund IIGF 호주증권거래소 ETF ₩2,777 ▼0.65% ▲0.66% ▲7.39% ▼3.48% ₩547억
₩2.1억 0.97%
ETF State Street SPDR S&P 500 ETF Units 449A 도쿄증권거래소 ETF ₩6,873 ▲0.71% ▼0.41% ▼2.45% ▲12.47% ₩2.7억
₩2.1억 0.03%
ETF Fuh Hwa 15+ Year Energy Bond ETF 00758B 대만 장외(TPEx) ETF ₩2,091 ▲0.68% ▼1.24% ▲5.19% ▲0.49% ₩3.5억
₩2.1억 0.51%
ETF Vanguard Target Maturity 2031 Corporate Bond ETF VBCE 나스닥 ETF ₩97,814 ▼0.08% ▼0.25% ▲0.62% ▼2.28% ₩997억
₩2.1억 0.08%
ETF Fidelity Sustainable World ETF Series L Trust Units FCSW Cboe 캐나다 ETF ₩62,567 ▲1.61% ▲0.54% ▼4.63% ▲14.38% ₩3,623억
₩2.1억 0.75%
ETF Cathay Global Genomics Immunology and Medical Revolution ETF 00898 대만증권거래소 ETF ₩457.05 ▼0.44% ▼3.75% ▼2.92% ▲44.13% ₩14.5억
₩2.1억 1.05%
ETF Ad Shopping Fundo de Investimento Imobiliario Responsabilidade Limitada 세계 ADSH11 브라질 B3 ETF ₩2,471 ▼0.10% ▼0.10% ▲3.18% ▲2.87% —
₩2.1억 —
ETF Fidelity U.S. Momentum ETF Series L Trust Units FCMO Cboe 캐나다 ETF ₩21,568 ▲2.27% ▲1.01% ▼5.04% ▲19.41% ₩1.7조
₩2.1억 0.38%
ETF First Trust AAA CMBS ETF CAAA NYSE 아메리칸 ETF ₩26,505 ▼0.05% ▼0.28% ▲0.58% ▼2.86% ₩464억
₩2.1억 0.30%
ETF KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly Units KSM.F114 텔아비브증권거래소 ETF ₩11,741 ▲1.77% ▲6.30% ▲12.05% ▼15.61% ₩1,239만
₩2.1억 —
ETF Vanguard MSCI Australian Large Cos. Index ETF VLC 호주증권거래소 ETF ₩84,480 ▲0.47% ▲2.43% ▲4.38% ▲9.05% ₩1,984억
₩2.1억 0.20%
ETF Innovator S&P Investment Grade Preferred ETF EPRF Cboe ETF ₩20,651 ▼0.27% ▼0.29% ▼1.46% ▼12.42% ₩830억
₩2.1억 0.47%
ETF IT Now IMA-B5 P2 Fundo de Indice B5P211 브라질 B3 ETF ₩27,288 0.00% ▲0.42% ▼0.73% ▲12.85% ₩1,962억
₩2.1억 0.20%
ETF TIGER LG그룹플러스 138530 Mirae Asset Tiger LG Group ETF ETF ₩10,150 ▼1.88% ▼3.33% ▼9.17% ▲17.41% ₩4,726만
₩2.1억 0.15%
ETF First Trust Eurozone AlphaDEX ETF FEUZ 나스닥 ETF ₩86,449 ▼0.18% ▼0.04% ▲3.35% ▲4.77% ₩1,563억
₩2.1억 0.80%
ETF Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF 3436 홍콩거래소 ETF ₩13,037 ▼0.08% ▼0.23% ▲0.29% ▼1.29% —
₩2.1억 —
ETF Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged- QQQT 토론토증권거래소 ETF ₩44,008 ▲2.96% ▼1.94% ▼12.62% ▲16.94% ₩997억
₩2.1억 0.51%
ETF Direxion Daily TXN Bull 2X ETF TXNU NYSE 아메리칸 ETF ₩69,264 ▲5.76% ▼2.47% ▲19.00% ▲103.16% ₩65.2억
₩2.1억 0.97%
ETF Pacer Cash Cows Fund of Funds ETF HERD 나스닥 ETF ₩68,881 ▲0.40% ▼0.81% ▲4.41% ▲18.84% ₩1,407억
₩2.1억 0.74%
ETF MTF Sal (00) Tel Bond-Shekel 5-15 IL MTF.F117 텔아비브증권거래소 ETF ₩1,864 ▼0.14% ▼0.22% ▲0.28% ▲2.34% —
₩2.1억 0.01%
ETF Global X MSCI SuperDividend Japan ETF 2564 도쿄증권거래소 ETF ₩29,626 ▲0.45% ▼0.03% ▼3.95% ▲4.11% ₩36.9억
₩2.1억 0.43%
ETF Hashdex Nasdaq Crypto Index Fundo de Indice HASH11 브라질 B3 ETF ₩12,142 ▼2.67% ▼9.05% ▼5.09% ▼23.11% ₩1,118억
₩2.1억 1.30%
ETF BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF Trust Units TCND 토론토증권거래소 ETF ₩38,618 ▲2.64% ▲2.56% ▲10.63% ▲44.82% ₩52.8억
₩2.1억 4.47%
ETF Amundi STOXX Europe 600 ESG ETF EUR C C6E 유로넥스트 ETF ₩248,046 ▲0.05% ▲0.38% ▲4.58% ▲13.04% ₩3조
₩2.1억 0.31%
ETF Leverage Shares 2X Long XYZ Daily ETF XYZG 나스닥 ETF ₩24,677 ▲0.22% ▲4.19% ▲19.85% ▲29.22% ₩20.9억
₩2.1억 0.78%
ETF SWS SSE 50 Exchange Traded Fund 510600 상하이증권거래소 ETF ₩736.74 ▼0.19% ▼0.94% ▼0.99% ▼7.44% ₩15.1억
₩2.1억 0.60%
ETF BMO Japan Index ETF ZJPN 토론토증권거래소 ETF ₩46,773 ▲2.25% ▲1.55% ▼5.72% ▲17.55% ₩4,630억
₩2.1억 0.39%
ETF State Street SPDR S&P Emerging Asia Pacific ETF GMF NYSE 아메리칸 ETF ₩199,448 ▲1.76% ▲1.75% ▼4.31% ▲5.30% ₩5,116억
₩2.1억 0.49%
ETF Defined Duration 5 ETF DDV Cboe ETF ₩33,580 ▲0.06% ▼0.43% ▲0.68% ▲0.32% ₩262억
₩2.1억 0.25%
ETF Prime Office Leasehold Property Fund Units POPF 태국증권거래소 ETF ₩335.38 ▲0.59% 0.00% 0.00% ▲25.93% —
₩2.1억 —
ETF Huian FTSE China A50 ETF Fund 512150 상하이증권거래소 ETF ₩334.57 ▼0.54% ▼0.48% ▼6.01% ▼13.09% —
₩2.1억 0.60%
ETF Innovator Equity Dual Directional 15 Buffer ETF - March DDFM Cboe ETF ₩27,039 ▲0.57% ▲0.12% ▲0.32% ▲5.60% ₩572억
₩2.1억 0.79%
ETF GraniteShares HIPS US High Income ETF HIPS NYSE 아메리칸 ETF ₩13,803 ▼0.49% ▼2.63% ▼2.08% ▼12.29% ₩1,216억
₩2.1억 1.09%
ETF iShares MSCI India Climate Transition ETF I98 싱가포르거래소 ETF ₩17,564 ▼0.53% ▲2.49% ▲9.48% ▼7.25% ₩653억
₩2.1억 0.66%
ETF SMART Mid Cap ETF SMCP NYSE 아메리칸 ETF ₩35,040 ▲0.14% ▼0.55% ▼5.42% ▲6.25% ₩182억
₩2억 0.79%
ETF TD Active Preferred Share ETF TPRF 토론토증권거래소 ETF ₩12,101 ▼0.04% ▲0.08% ▼0.31% ▲2.70% ₩3,335억
₩2억 0.64%
ETF Bexil Investment Trust BXSY 미국 장외 ETF ₩22,378 ▲1.08% ▼0.42% ▼2.72% ▲9.89% —
₩2억 —
ETF HUATAI SECURITIES (SHANGHAI) AM HUATAI ZIJIN NANJING JIANYE INDU REIT 508097 상하이증권거래소 ETF ₩395.77 ▲0.10% ▼4.30% ▼7.00% ▼29.12% —
₩2억 —
ETF PLUS 코스닥150 301400 Hanwha PLUS KOSDAQ150 Units ETF ₩11,510 ▼1.83% ▼3.56% ▼18.11% ▼27.01% ₩528만
₩2억 0.15%
ETF iShares Edge MSCI World Minimum Volatility UCITS ETF USD MINV 런던증권거래소 ETF ₩108,034 ▲1.01% ▲0.88% ▲4.39% ▲12.01% ₩514억
₩2억 0.33%
ETF CCM Affordable Housing MBS ETF OWNS NYSE 아메리칸 ETF ₩22,351 ▼0.12% ▼0.50% ▲2.13% ▼4.17% ₩1,410억
₩2억 0.30%
ETF Harvest Healthcare Leaders Enhanced Income ETF Trust Units A HHLE 토론토증권거래소 ETF ₩8,802 ▼0.05% ▲0.43% ▲13.00% ▲1.51% ₩791억
₩2억 2.38%
ETF Invesco EURO STOXX Optimised Banks UCITS ETF S7XE 독일 제트라 ETF ₩342,829 ▼0.79% ▲2.16% ▲1.51% ▲17.17% ₩2,776억
₩2억 0.30%
ETF Global X Adaptive Risk Managed Yield ETF RMHY NYSE 아메리칸 ETF ₩32,275 ▼0.02% ▼0.16% 0.00% ▼3.23% ₩713억
₩2억 0.35%
ETF Amundi PEA Chine (MSCI China) Screened UCITS ETF FCP Parts -Acc- PASI 유로넥스트 ETF ₩13,953 ▼0.74% ▼2.85% ▼2.13% ▼12.89% ₩1,119억
₩2억 0.65%
ETF FT Vest U.S. Equity Moderate Buffer ETF - July GJUL Cboe ETF ₩59,479 ▲0.71% ▼0.57% ▼1.20% ▲7.78% ₩5,432억
₩2억 0.85%
ETF Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation CC1 유로넥스트 ETF ₩364,196 ▼1.95% ▼4.01% ▼3.71% ▼16.72% ₩2,838억
₩2억 0.74%
ETF SavvyLong (2X) Shopify ETF SHPU 토론토증권거래소 ETF ₩9,814 ▲5.44% ▲9.75% ▼22.79% ▼39.55% ₩11.5억
₩2억 12.82%
ETF TrueShares Structured Outcome September ETF SEPZ Cboe ETF ₩61,258 ▲0.93% ▼0.87% ▼1.92% ▲8.87% ₩1,369억
₩2억 0.79%
ETF State Street Consumer Discretionary Select Sector SPDR Premium Income ETF XLYI NYSE 아메리칸 ETF ₩29,559 ▲0.11% ▲0.11% ▲1.42% ▼8.82% ₩609억
₩2억 0.35%
ETF Goldman Sachs Dynamic Mix Fund III (NL) - P GSDM3 유로넥스트 ETF ₩67,812 ▲0.86% ▲0.24% ▼0.09% ▲5.62% —
₩2억 —
ETF NBI SmartData International Equity Fund ETF Series Units Trust Units NSDI 토론토증권거래소 ETF ₩11,445 ▲1.24% ▲2.35% ▲0.58% ▲12.33% ₩2,648억
₩2억 0.75%
ETF KSM ETF (4A) LBMA Gold Price PM USD Currency Hedged KSM.F49 텔아비브증권거래소 ETF ₩11,174 ▼3.36% ▼5.23% ▼6.86% ▼12.44% ₩2.6억
₩2억 1.51%
ETF HDFC BSE Sensex ETF Units HDFCSENSEX 인도 국립증권거래소 ETF ₩1,320 ▲0.35% ▲5.75% ▲13.09% ▼3.36% —
₩2억 0.05%
ETF Avory Foundational ETF AVRY Cboe ETF ₩34,887 ▲0.77% ▼3.89% ▲0.81% ▲3.15% ₩954억
₩2억 0.89%
ETF Dividend 15 Split Corp II -A- 2006-1.12.19 Ext to 01.12.24 DF 토론토증권거래소 ETF ₩8,099 ▲0.12% ▲0.93% ▲4.85% ▲15.35% —
₩2억 —
ETF Leverage Shares 2X Long BBAI Daily ETF BAIG 나스닥 ETF ₩10,502 ▼1.96% ▼25.00% ▼15.77% ▼91.51% ₩53.6억
₩2억 0.78%
ETF iShares iBonds Dec 2044 Term Treasury ETF IBGA 나스닥 ETF ₩30,767 ▼0.04% ▼0.49% ▲3.18% ▼6.75% ₩1,027억
₩2억 0.07%
ETF ICBCCS CSI SEEE Carbon Neutral Index ETF 159640 선전증권거래소 ETF ₩159.59 ▼1.85% ▼3.16% ▼5.90% ▼23.05% —
₩2억 0.55%
ETF CSOP Berkshire Daily Max (2x) Leveraged Product ETF 7777 홍콩거래소 ETF ₩12,751 ▲3.99% ▲7.14% ▲28.07% ▲20.66% ₩5.3억
₩2억 2.00%
ETF KraneShares Global Carbon Strategy ETF KRBN NYSE 아메리칸 ETF ₩47,175 ▲0.75% ▼0.33% ▲3.04% ▼0.78% ₩1,849억
₩2억 0.91%
ETF Harel Sal (4A) TA-Finance HRL.F16 텔아비브증권거래소 ETF ₩40,146 ▼0.38% ▲3.35% ▲0.43% ▲15.84% —
₩2억 0.61%
ETF Leadershares Alphafactor Tactical Focused ETF LSAT NYSE 아메리칸 ETF ₩65,820 ▲0.49% ▼1.17% ▲8.03% ▲27.29% ₩950억
₩2억 0.99%
ETF Tianhong CSI A500 Enhanced Strategy ETF Units 159240 선전증권거래소 ETF ₩224.58 ▼0.97% ▼1.92% ▼5.71% ▼9.94% —
₩2억 0.50%
ETF AGF Systematic Global Infrastructure ETF QIF Cboe 캐나다 ETF ₩37,568 ▲0.86% ▲2.64% ▲4.57% ▲8.71% ₩968억
₩2억 0.55%
ETF Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)- CAPE 유로넥스트 ETF ₩1,045,122 ▲0.83% ▼0.55% ▲9.16% ▲22.50% ₩1,543억
₩2억 0.65% 
