세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	MTF Sal (4A) TA Real Estate IL UnitsMTF.F100텔아비브증권거래소ETF	₩5,531	▼0.75%	▲4.65%	▲4.57%	▼10.76%	—	₩2.2억	0.01%
ETF	Goldman Sachs ActiveBeta Europe Equity ETFGSEUNYSE 아메리칸ETF	₩65,627	▼0.29%	▼0.42%	▲4.08%	▲6.91%	₩2,319억	₩2.2억	0.25%
ETF	Cathay Bloomberg Barclays 15+ Year Technology Bond Select ETF00781B대만 장외(TPEx)ETF	₩1,103	▲0.44%	▲0.33%	▲5.25%	▼6.93%	₩3억	₩2.2억	0.45%
ETF	China Universal CSI Intelligent Vehicle Index ETF Units159795선전증권거래소ETF	₩162.39	▼2.40%	▲2.40%	▼0.12%	▼26.18%	—	₩2.2억	0.20%
ETF	SavvyShort (-2X) Shopify ETF Trust UnitsSHPD토론토증권거래소ETF	₩4,677	▼4.77%	▼13.67%	▲12.39%	▼62.02%	₩12.9억	₩2.2억	2.42%
ETF	Vanguard S&P 500 UCITS ETFVUAA/N멕시코증권거래소ETF	₩195,550	▲0.86%	▼0.75%	▼1.92%	▲14.56%	₩2.6조	₩2.2억	0.07%
ETF	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) UnitsEXHG독일 제트라ETF	₩6,850	▼0.09%	▼3.97%	▲3.76%	▼14.26%	₩234억	₩2.2억	0.48%
ETF	RBC Core Bond Pool ETFRCORCboe 캐나다ETF	₩19,065	▼0.15%	▲0.30%	▲0.64%	▼1.64%	₩3,313억	₩2.2억	0.50%
ETF	DoubleLine Commodity Strategy ETFDCMTNYSE 아메리칸ETF	₩47,503	▲0.38%	▼3.73%	▼7.05%	▲36.89%	₩623억	₩2.2억	0.66%
ETF	Invesco Dorsey Wright Consumer Staples Momentum ETFPSL나스닥ETF	₩155,369	▲0.32%	▲0.03%	▲5.37%	▲16.07%	₩1,100억	₩2.2억	0.60%
ETF	Fullgoal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units561190상하이증권거래소ETF	₩164.79	▼1.90%	▼3.06%	▼6.36%	▼21.97%	₩48.7억	₩2.2억	0.60%
ETF	REVOLUTION PRIVATE CREDIT INCOME TRUST UnitsREV호주증권거래소ETF	₩1,775	0.00%	0.00%	▲0.52%	▼2.99%	—	₩2.2억	—
ETF	CPIC CSI 300 Index ETF Fund515660상하이증권거래소ETF	₩1,031	▼0.88%	▼1.94%	▼5.25%	▼10.64%	—	₩2.2억	0.35%
ETF	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)EXH7독일 제트라ETF	₩145,249	▲1.05%	▼1.69%	▲7.52%	▼5.62%	₩3,193억	₩2.2억	0.48%
ETF	Global X SuperIncome Preferred ETFSPFFNYSE 아메리칸ETF	₩11,642	▼0.05%	▼2.46%	▼2.57%	▼6.53%	₩1,762억	₩2.2억	0.48%
ETF	TIGER AI코리아그로스액티브365040MIRAE ASSET TIGER AI KOREA GROWTH ACTIVE ETF UnitsETF	₩28,525	▼0.14%	▼2.71%	▼12.77%	▲34.08%	₩4,314만	₩2.2억	0.40%
ETF	PIMCO Global Income Opportunities Fund Trust UnitsPGI.UN토론토증권거래소ETF	₩6,102	▲0.15%	▼0.61%	▼3.41%	▼12.38%	—	₩2.2억	—
ETF	CI Galaxy Bitcoin ETF Unit CAD Hedged Trust Unit-Hedged-BTCX토론토증권거래소ETF	₩5,830	▲1.97%	▼7.44%	▼9.59%	▼18.37%	₩107억	₩2.2억	0.70%
ETF	iShares MSCI Taiwan UCITS ETFIDTW런던증권거래소ETF	₩237,809	▼4.07%	▲3.69%	▼14.38%	▲47.63%	₩1.9조	₩2.2억	0.78%
ETF	HANARO Fn K-푸드438900NH-Amundi HANARO K-Food ETF UnitsETF	₩10,465	▼1.37%	▼4.69%	▼2.97%	▼10.44%	₩991만	₩2.2억	0.45%
ETF	SSIAM VNFIN LEAD ETFFUESSVFL호찌민증권거래소ETF	₩1,461	▼0.78%	▼0.18%	▼0.14%	▼7.44%	₩133만	₩2.2억	0.65%
ETF	iShares SLI UCITS ETF (DE)EXI1독일 제트라ETF	₩270,064	▲0.46%	▼0.74%	▲8.74%	▲12.77%	₩9,643억	₩2.2억	0.53%
ETF	Evolve Cyber Security Index FundCYBR토론토증권거래소ETF	₩71,331	▲1.48%	▼2.80%	▼10.95%	▲48.46%	₩1,350억	₩2.2억	0.63%
ETF	Invesco DB Precious Metals FundDBPNYSE 아메리칸ETF	₩119,557	▼0.69%	▼0.29%	▼6.19%	▼14.75%	₩2,879억	₩2.2억	0.77%
ETF	Platinum International Fund ETF Quoted Managed Hedge FundPIXX호주증권거래소ETF	₩4,771	▲0.38%	▲0.38%	▲4.17%	▼9.03%	—	₩2.2억	—
ETF	Janus Henderson Global Artificial Intelligence ETFJHAI나스닥ETF	₩41,293	▲3.49%	▼1.61%	▼13.61%	▲11.87%	₩359억	₩2.2억	0.59%
ETF	First Trust S&P International Dividend Aristocrats ETFFID나스닥ETF	₩29,813	▲0.04%	▼2.07%	▲0.61%	▲8.14%	₩2,250억	₩2.2억	0.60%
ETF	Fuh Hwa 15+ Year Pharmaceuticals Bond ETF00759B대만 장외(TPEx)ETF	₩2,202	▲0.65%	▼1.27%	▲5.63%	▼1.18%	₩31.9억	₩2.2억	0.51%
ETF	Leverage Shares 2X Long ON Daily ETFONGCboeETF	₩5,094	▲11.05%	0.00%	▼13.18%	▼77.60%	₩10.1억	₩2.2억	0.75%
ETF	Global X Active Canadian Bond ETF Trust Unit EHAD토론토증권거래소ETF	₩8,277	▼0.90%	▲0.11%	▲0.91%	▼2.11%	₩314억	₩2.2억	0.41%
ETF	Evolve XRP ETF CAD Units Trust UnitsXRP토론토증권거래소ETF	₩4,537	▲0.83%	▼14.64%	▼23.30%	▼43.13%	₩240억	₩2.2억	2.17%
ETF	Yuanta Daily U.S. Treasury 20 Year Bond Bear 1X ETF00681R대만증권거래소ETF	₩901.15	▲1.64%	▲1.78%	▼2.37%	▲6.86%	₩2.1억	₩2.2억	0.91%
ETF	KODEX 운송140710Samsung KODEX Transportation ETFETF	₩6,600	▲1.15%	▼2.29%	0.00%	▲12.15%	₩984만	₩2.2억	0.48%
ETF	OpenAI Lab Ecosystem ETFOAIWNYSE 아메리칸ETF	₩27,192	▲4.89%	▼0.92%	▼15.36%	▼19.25%	₩70.6억	₩2.2억	0.59%
ETF	Arimathea Catholic Core Bond ETFSHRDNYSE 아메리칸ETF	₩32,293	▼0.02%	▼0.26%	▲1.06%	▼3.29%	₩194억	₩2.2억	0.53%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select SectorZPDM독일 제트라ETF	₩70,909	▼0.16%	▼0.75%	▲5.97%	▲23.39%	₩867억	₩2.2억	0.15%
ETF	Qualivian Focus Fund ETFQFF나스닥ETF	₩32,481	▲0.77%	▼0.22%	▼1.67%	▼2.22%	₩751억	₩2.2억	0.50%
ETF	Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly UnitsTCH.F183텔아비브증권거래소ETF	₩17,155	▲3.47%	▲0.34%	▼5.90%	▲18.38%	₩295만	₩2.2억	1.98%
ETF	PLUS 글로벌희토류&전략자원생산기업415920Hanwha PLUS Global Rare Earth&Strategic Metals Company ETFETF	₩4,695	▼3.89%	▲1.19%	▼13.30%	▼36.17%	₩1,759만	₩2.2억	0.50%
ETF	New Germany Fund IncGF뉴욕증권거래소ETF	₩13,856	▲0.39%	▼0.57%	▲0.58%	▼9.49%	—	₩2.2억	—
ETF	NEOS Silver High Income ETFSLVICboeETF	₩56,158	▲0.63%	▼0.17%	▼15.03%	▼13.73%	₩94.8억	₩2.2억	0.78%
ETF	Amundi PEA Eau (MSCI Water) UCITS ETFAWAT유로넥스트ETF	₩50,223	▲0.67%	▲1.33%	▲5.81%	▲11.86%	₩1,757억	₩2.2억	0.60%
ETF	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN520066MiraeAsset KRX Gold Spot Auto-KO-C 2810-01 ETNETF	₩19,715	▼2.35%	▼2.88%	▼5.28%	▼17.89%	—	₩2.2억	—
ETF	Global X Gold Producers Index ETF Trust Unit AGLDX토론토증권거래소ETF	₩46,764	▼1.11%	▲6.13%	▼4.21%	▼2.54%	₩1,538억	₩2.2억	—
ETF	Wanjia CSI All Share Utilities Sector Exchange Traded Fund Units560620상하이증권거래소ETF	₩190.18	0.00%	0.00%	▼1.14%	▲0.74%	₩7.3억	₩2.2억	—
ETF	BetaPro S&P/TSX Capped Energy -2x Daily Bear ETFNRGD토론토증권거래소ETF	₩5,577	▼4.03%	▲8.78%	▲4.39%	▼62.60%	₩31.4억	₩2.2억	2.43%
ETF	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDZPRR독일 제트라ETF	₩110,190	▼0.67%	▲0.09%	▲1.61%	▲20.56%	₩6.9조	₩2.2억	0.30%
ETF	Harvest Eli Lilly Enhanced High Income Shares ETFLLHE토론토증권거래소ETF	₩11,360	▲0.83%	▲2.36%	▲20.12%	▲21.56%	₩1,819억	₩2.2억	1.90%
ETF	Russell Investments Real Assets ETFRIRACboe 캐나다ETF	₩19,909	▲0.38%	▲1.34%	▲2.91%	▲11.67%	₩24.5억	₩2.2억	1.41%
ETF	TIGER 골드선물(H)319640MIRAE ASSET TIGER GOLD FUTURES ETF(H)ETF	₩23,205	▼2.09%	▼2.21%	▼5.05%	▼12.47%	₩6,301만	₩2.2억	0.39%
ETF	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- CapitalisationCEC유로넥스트ETF	₩71,545	▲0.45%	▼0.15%	▲0.27%	▲29.03%	₩1.1조	₩2.2억	0.50%
ETF	Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberCBTOCboeETF	₩24,577	▲0.29%	▼2.70%	▼4.51%	▼14.84%	₩146억	₩2.2억	0.69%
ETF	Penghua CNI ESG 300 ETF159717선전증권거래소ETF	₩185.58	▼1.28%	▼2.11%	▼4.53%	▼14.15%	—	₩2.2억	0.60%
ETF	Invesco STOXX Europe 600 Optimised Banks UCITS ETFSC0U독일 제트라ETF	₩354,215	▼0.60%	▲1.70%	▲0.17%	▲16.97%	₩1.2조	₩2.2억	0.20%
ETF	John Hancock High Yield ETFJHHYNYSE 아메리칸ETF	₩32,987	▲0.20%	▲0.16%	▼0.10%	▼4.24%	₩1,833억	₩2.2억	0.52%
ETF	Groww Nifty Realty ETF Units Exchange Traded FundGROWWRLTY인도 국립증권거래소ETF	₩148.76	▲5.75%	▲6.17%	▲15.40%	▲5.85%	—	₩2.2억	1.00%
ETF	RISE 200선물인버스2X252420KB KBSTAR 200 Futures Inverse 2X ETFETF	₩115	▼0.86%	▲4.55%	▲21.05%	▼81.42%	₩480만	₩2.2억	0.60%
ETF	PGIM S&P 500 Max Buffer ETF - NovemberPMNVCboeETF	₩35,534	▲0.24%	▼0.21%	▲0.36%	▲5.86%	₩92.1억	₩2.2억	0.50%
ETF	TIGER 200 에너지화학139250Mirae Asset Tiger Energy & Chemicals ETFETF	₩14,110	▼0.56%	▼6.03%	▼16.51%	▲4.75%	₩1,331만	₩2.2억	0.40%
ETF	ProShares Ultra MSCI Emerging MarketsEETNYSE 아메리칸ETF	₩121,843	▲4.64%	▲0.11%	▼13.53%	▲8.53%	₩403억	₩2.2억	0.95%
ETF	BMO Short Term US IG Corporate Hedged to CAD Index ETF Trust Units BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETFZSU토론토증권거래소ETF	₩11,988	▼0.23%	▼0.23%	▼0.23%	▼4.48%	₩2,066억	₩2.2억	0.28%
ETF	Broadcom Avgo Yield Shares Purpose ETFYAVGCboe 캐나다ETF	₩22,065	▲3.84%	▲5.23%	▼9.84%	▼19.38%	₩145억	₩2.2억	1.64%
ETF	Impact Shares Womens Empowerment ETFWOMNNYSE 아메리칸ETF	₩60,219	▲0.77%	▼1.22%	▼0.01%	▲9.23%	₩777억	₩2.2억	0.75%
ETF	Overlay Shares Small Cap Equity ETFOVSCboeETF	₩52,558	▲1.26%	▼0.52%	▲1.99%	▲10.30%	₩602억	₩2.2억	0.83%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCboeETF	₩58,919	▲0.39%	▲0.14%	▲0.18%	▲8.04%	₩2,776억	₩2.2억	0.85%
ETF	Strive U.S. Energy ETFDRLL뉴욕증권거래소ETF	₩54,651	▲1.39%	▼2.57%	▼5.07%	▲43.99%	₩4,057억	₩2.2억	0.41%
ETF	iShares US Aggregate Bond Index ETF (CAD-Hedged) Trust UnitsXAGH토론토증권거래소ETF	₩29,376	▼0.54%	▼0.57%	▲1.10%	▼5.60%	₩2,369억	₩2.2억	0.20%
ETF	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD3DGD독일 제트라ETF	₩7,222	▼0.26%	▲0.29%	▼1.56%	▲15.65%	₩1,082억	₩2.2억	0.29%
ETF	Simplify US Equity PLUS Downside Convexity ETFSPDNYSE 아메리칸ETF	₩54,305	▲1.05%	▼1.34%	▼3.69%	▲3.35%	₩1,021억	₩2.2억	0.53%
ETF	VanEck Wealth Builder ETFWBMONYSE 아메리칸ETF	₩33,200	▲0.84%	▼0.90%	▼1.44%	▼1.44%	₩19.7억	₩2.2억	0.26%
ETF	Sinopac TAIEX ETF006204대만증권거래소ETF	₩8,848	▼0.88%	▲2.92%	▼9.51%	▲49.06%	₩4억	₩2.2억	0.35%
ETF	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1CXCHA독일 제트라ETF	₩25,368	▼0.63%	▼0.16%	▼3.53%	▲1.62%	₩2.8조	₩2.2억	0.50%
ETF	PGIM S&P 500 Buffer 12 ETF - MayMAYPCboeETF	₩44,356	▲0.78%	▼0.61%	▼1.16%	▲7.57%	₩497억	₩2.2억	0.50%
ETF	BMO Equal Weight Global Gold Index ETF CAD Units Trust UnitsZGD토론토증권거래소ETF	₩27,005	▼2.27%	▲6.66%	▼5.42%	▲3.79%	₩2,238억	₩2.2억	0.65%
ETF	Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF00674R대만증권거래소ETF	₩1,252	▲2.28%	▲3.24%	▲5.24%	▲5.81%	₩5.2억	₩2.2억	1.15%
ETF	Mohr Sector Nav ETFSNAVCboeETF	₩52,284	▲0.86%	▼0.31%	▼0.25%	▲12.33%	₩493억	₩2.2억	1.59%
ETF	ICBC UBS ASSET MANAGEMENT CO LTD. ICBC CREDIT SUISSE HEBEI EXP508086상하이증권거래소ETF	₩807.93	▼0.69%	▼0.64%	▼4.08%	▼18.84%	—	₩2.2억	—
ETF	Innovator U.S. Equity Ultra Buffer ETF - DecemberUDECCboeETF	₩57,609	▲0.86%	▼0.12%	▼0.03%	▲8.59%	₩3,041억	₩2.1억	0.79%
ETF	Fuh Hwa 1-5 Yr High Yield ETF00710B대만증권거래소ETF	₩775.77	▲0.42%	▲0.68%	▲3.23%	▲1.32%	₩42.3억	₩2.1억	0.40%
ETF	HARVEST FUND MANAGEMENT JINGDONG WAREHOUSE LOGISTIC REIT508098상하이증권거래소ETF	₩653.95	▼0.46%	▼1.09%	▼2.68%	▼7.84%	—	₩2.1억	—
ETF	iFreeETF Nikkei High Yield REIT Index Units210A도쿄증권거래소ETF	₩12,187	▲0.55%	▼1.22%	▼0.82%	▼18.89%	₩7.8억	₩2.1억	0.14%
ETF	Bancreek U.S. Large Cap ETFBCUSNYSE 아메리칸ETF	₩44,657	▲1.56%	▲3.78%	▼1.80%	▲3.64%	₩1,928억	₩2.1억	0.70%
ETF	FIS Bright Portfolios Core Bond ETFBRIBNYSE 아메리칸ETF	₩32,553	0.00%	▼0.20%	▲0.78%	▼2.09%	₩1,106억	₩2.1억	0.49%
ETF	Adasina Social Justice All Cap Global ETFJSTCNYSE 아메리칸ETF	₩30,440	▼0.02%	▼0.15%	▼0.11%	▲12.27%	₩3,974억	₩2.1억	0.89%
ETF	Blueprint Chesapeake Multi-Asset Trend ETFTFPNNYSE 아메리칸ETF	₩38,701	▲1.22%	▲0.03%	▼4.51%	▲12.79%	₩2,047억	₩2.1억	1.13%
ETF	Janus Henderson AA-A CLO ETFJANYSE 아메리칸ETF	₩66,847	▲0.01%	▲0.03%	▼0.11%	▲0.12%	₩2,441억	₩2.1억	0.29%
ETF	Beta ETF TBSP Portfelowy Fundusz Inwestycyjny Zamkniety Series B UnitsETFBTBSP바르샤바증권거래소ETF	₩76,290	▼0.37%	▼0.11%	▲0.89%	▼0.02%	₩143억	₩2.1억	0.50%
ETF	BondBloxx B-Rated USD High Yield Corporate Bond ETFXBNYSE 아메리칸ETF	₩50,621	▲0.28%	▲0.22%	▼0.08%	▼3.86%	₩1,248억	₩2.1억	0.30%
ETF	Barings Participation Investors of Benef InterestMPV뉴욕증권거래소ETF	₩21,818	▲0.37%	▼0.97%	▼2.97%	▲2.12%	—	₩2.1억	—
ETF	Corgi ALAB 2x Daily ETFALACboeETF	₩6,708	▲12.57%	▲0.60%	▼58.08%	▼79.31%	₩7.7억	₩2.1억	0.45%
ETF	SEI DBi Multi-Strategy Alternative ETFQALT나스닥ETF	₩34,646	▲0.52%	▲0.97%	▼1.56%	▲3.75%	₩2,602억	₩2.1억	0.80%
ETF	Vaneck Global Semiconductor ETF UnitsSMHG호주증권거래소ETF	₩17,180	▲1.18%	▲3.11%	▼15.68%	▼9.84%	₩33.7억	₩2.1억	—
ETF	1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZARETF5IT요하네스버그증권거래소ETF	₩3,116	▼0.89%	▼2.25%	▼14.63%	▲11.52%	₩1억	₩2.1억	0.36%
ETF	Hui'an SSE Securities ETF510200상하이증권거래소ETF	₩213.98	▼1.02%	▼3.43%	▼4.80%	▼17.88%	—	₩2.1억	0.60%
ETF	Leverage Shares 2X Long GFS Daily ETFGFSGCboeETF	₩3,654	▲10.93%	▲4.18%	▼22.16%	▼79.38%	₩14.2억	₩2.1억	0.99%
ETF	iShares Large Cap Deep Quarterly Laddered ETFIVVBCboeETF	₩46,947	▲0.85%	▼0.84%	▼1.78%	▲5.81%	₩1,917억	₩2.1억	0.50%
ETF	JPMorgan Global Select Equity Active ETF Trust UnitsJGLO토론토증권거래소ETF	₩42,114	▼0.38%	▲0.40%	▼3.79%	▲6.98%	₩1,758억	₩2.1억	0.74%
ETF	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETFPRAM독일 제트라ETF	₩36,331	▼2.05%	▲1.42%	▼5.55%	▲14.84%	₩1.4조	₩2.1억	0.25%
ETF	First Trust Nasdaq-100 Ex-Technology Sector Index FundQQXT나스닥ETF	₩137,645	▲1.01%	▲0.93%	▲5.04%	▲4.09%	₩1,908억	₩2.1억	0.57%
ETF	iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust UnitsXIGS토론토증권거래소ETF	₩33,491	▼0.08%	▼0.22%	▲0.06%	▼4.36%	₩3,837억	₩2.1억	0.16%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신