세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	미래에셋 레버리지 코스닥150 선물 ETN520056MiraeAsset Securities MiraeAsset leverage KOSDAQ150 Futures ETN 71ETF	₩14,665	▼3.23%	▼7.97%	▼36.07%	▼63.00%	—	₩2.4억	0.30%
ETF	Fidelity International High Quality ETF Trust Units Series LFCIQ토론토증권거래소ETF	₩48,718	▲0.68%	▲0.42%	▲1.21%	▲17.35%	₩1.4조	₩2.4억	0.72%
ETF	ProShares UltraPro MidCap400UMDDNYSE 아메리칸ETF	₩43,257	▲2.50%	▼1.58%	▲3.83%	▲22.90%	₩372억	₩2.3억	0.95%
ETF	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USDJPAW스위스거래소ETF	₩38,162	▼2.03%	—	▼2.89%	▲0.46%	₩106억	₩2.3억	0.41%
ETF	State Street SPDR MSCI Japan UCITS ETFZPDJ독일 제트라ETF	₩113,487	▼0.45%	▲0.16%	▼4.89%	▲19.74%	₩1.8조	₩2.3억	0.12%
ETF	ProShares UltraShort 7-10 Year TreasuryPSTNYSE 아메리칸ETF	₩32,497	▲0.27%	▲1.35%	▼2.93%	▲10.64%	₩144억	₩2.3억	0.95%
ETF	Fubon SSE180 ETF006205대만증권거래소ETF	₩1,585	▲0.64%	▲0.62%	▲0.44%	▲0.05%	₩45.4억	₩2.3억	1.09%
ETF	icapital.biz Bhd.ICAP말레이시아거래소ETF	₩761.72	▼2.10%	▼3.72%	▼6.05%	▼10.38%	—	₩2.3억	—
ETF	Kinea Indices Precos Fundo de Investimento Imobiliario- FII CotasKNIP11브라질 B3ETF	₩20,919	▼0.45%	▲3.53%	▼6.78%	▼2.81%	—	₩2.3억	—
ETF	Global X Balanced Asset Allocation ETF Trust Units AHBAL토론토증권거래소ETF	₩17,503	▲0.86%	▲0.92%	▼0.37%	▲7.23%	₩1,196억	₩2.3억	0.22%
ETF	ICBCCS SSE 50 Exchange Traded Fund510850상하이증권거래소ETF	₩682.87	▼0.12%	▼1.44%	▼1.21%	▼6.23%	—	₩2.3억	0.60%
ETF	Xtrackers World Green Tech Innovators UCITS ETFGTIL독일 제트라ETF	₩52,430	▼0.06%	▼0.76%	▲0.10%	▲14.23%	₩215억	₩2.3억	0.42%
ETF	Innovator U.S. Small Cap Power Buffer ETF - JanuaryKJANCboeETF	₩61,796	▲0.43%	▲0.45%	▲1.80%	▲11.47%	₩4,149억	₩2.3억	0.79%
ETF	Global X S&P Catholic Values Developed ex-US ETFCEFA나스닥ETF	₩53,424	▲0.67%	▼0.30%	▲0.14%	▲7.01%	₩949억	₩2.3억	0.35%
ETF	ChinaAMC SSE STAR Value 50 Strategy Custom Index Exchange Traded Fund Units세계589550상하이증권거래소ETF	₩233.42	▼0.68%	▲0.26%	▼2.99%	▼2.91%	—	₩2.3억	—
ETF	1Q SK하이닉스선물단일종목레버리지0198D0Hana 1Q F-SK hynix Single Stock Leverage ETF UnitsETF	₩4,315	▼2.38%	▼10.57%	▼38.97%	▼87.99%	—	₩2.3억	0.09%
ETF	Harel Sal (4A) STOXX Europe 600 Euro-HedgedHRL.F80텔아비브증권거래소ETF	₩3,677	▲0.25%	▲0.83%	▲4.48%	▲13.89%	—	₩2.3억	0.82%
ETF	Nippon Active Value Fund PlcNAVF런던증권거래소ETF	₩3,796	▲1.34%	▼0.68%	▼1.45%	▲4.41%	—	₩2.3억	—
ETF	FT Vest High Yield & Target Income ETFHYTINYSE 아메리칸ETF	₩24,404	▲0.20%	▼0.10%	▼0.15%	▼6.71%	₩1,120억	₩2.3억	0.65%
ETF	Rize Cybersecurity and Data Privacy UCITS ETF Accum USDRCRS독일 제트라ETF	₩15,937	▼1.59%	▼2.79%	▼4.23%	▲54.16%	₩2,079억	₩2.3억	0.49%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccINTL런던증권거래소ETF	₩137,993	▼3.09%	▲0.58%	▼13.64%	▲21.42%	₩222억	₩2.3억	0.43%
ETF	PGIM Nasdaq-100 Buffer 12 ETF - JanuaryPQJA나스닥ETF	₩42,819	▲1.20%	▼0.56%	▼2.52%	▲9.43%	₩457억	₩2.3억	0.50%
ETF	SBCB ETF USD Corporate BondsSBCB모스크바거래소ETF	₩23,496	▲0.27%	▲2.13%	▲1.60%	▲5.53%	—	₩2.3억	0.90%
ETF	SMART Trend 25 ETFSTRNNYSE 아메리칸ETF	₩32,300	▲2.34%	▼0.59%	▼12.42%	▲9.48%	₩340억	₩2.3억	0.59%
ETF	PLUS 200선물인버스2X253160Hanwha PLUS 200 Futures Inverse 2X ETFETF	₩220	▼0.90%	▲3.77%	▲25.00%	▼82.37%	₩131만	₩2.3억	0.06%
ETF	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETFPSRW런던증권거래소ETF	₩54,473	0.00%	0.00%	▼0.16%	▲16.21%	₩88억	₩2.3억	0.39%
ETF	Invesco Defence Innovation UCITS ETF AccumUSDIVDF독일 제트라ETF	₩12,498	▼0.74%	▲5.04%	▲3.12%	▲18.04%	₩2,219억	₩2.3억	0.46%
ETF	Invesco MSCI USA Universal Screened UCITS ETF Accum USDESGS런던증권거래소ETF	₩153,647	▼0.07%	▲0.95%	▼2.42%	▲13.35%	₩524억	₩2.3억	0.09%
ETF	WBI Power Factor High Dividend ETFWBIY뉴욕증권거래소ETF	₩50,349	▲0.24%	▲0.24%	▲8.94%	▲18.06%	₩842억	₩2.3억	1.00%
ETF	L1 Capital International Fund Units (Managed Fund)L1IF호주증권거래소ETF	₩6,133	▼0.15%	▲0.30%	▲3.37%	▼2.60%	—	₩2.3억	1.24%
ETF	Invesco Galaxy Solana ETFQSOLCboeETF	₩11,354	▲1.79%	▼8.78%	▼21.98%	▼34.15%	₩51.8억	₩2.3억	0.25%
ETF	iShares Future Robotics and Related Technologies Active ETFRBTXNYSE 아메리칸ETF	₩31,686	▲4.29%	▲1.55%	▼6.39%	▼6.39%	₩183억	₩2.3억	0.65%
ETF	iShares MSCI China Small-Cap ETFECNSNYSE 아메리칸ETF	₩35,543	▲0.49%	▲0.57%	▼2.63%	▼19.47%	₩784억	₩2.3억	0.59%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI런던증권거래소ETF	₩138,306	▼3.20%	▼0.33%	▼13.27%	▲19.85%	₩1.7조	₩2.3억	0.43%
ETF	KODEX 미국S&P500유틸리티463640SAMSUNG KODEX SP500 Utilities ETF UnitsETF	₩13,435	▼1.50%	▼0.52%	▲4.35%	▼7.02%	₩805만	₩2.3억	0.25%
ETF	Global X US 100 ETF Exchange Traded Fund UnitsU100호주증권거래소ETF	₩14,714	▲0.19%	▼0.19%	▼7.49%	▼2.94%	₩649억	₩2.3억	0.24%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select SectorZPDM독일 제트라ETF	₩70,859	▼0.14%	▼0.72%	▲5.99%	▲23.41%	₩866억	₩2.3억	0.15%
ETF	Themes Transatlantic Defense ETFNATO나스닥ETF	₩50,443	▲0.10%	▲0.88%	▲4.68%	▼0.91%	₩1,192억	₩2.3억	0.35%
ETF	Astoria US Quality Growth Kings ETFGQQQ나스닥ETF	₩45,913	▲1.86%	▼1.09%	▼5.82%	▲13.96%	₩2,249억	₩2.3억	0.35%
ETF	KODEX 미국10년국채선물308620Samsung KODEX T-note Futures ETFETF	₩10,990	▼0.05%	▼1.52%	▲1.43%	▼10.40%	₩7,773만	₩2.3억	0.09%
ETF	Angel One Silver ETFAONESILVER인도 국립증권거래소ETF	₩97.78	▼2.82%	▼6.38%	▼17.37%	▼37.27%	—	₩2.3억	0.35%
ETF	John Hancock Investors TrustJHI뉴욕증권거래소ETF	₩16,219	▼0.08%	▲0.33%	▲0.58%	▼11.10%	—	₩2.3억	—
ETF	YieldMax XYZ Option Income Strategy ETFXYZYNYSE 아메리칸ETF	₩33,417	▲0.43%	▲1.52%	▲7.39%	▼26.68%	₩440억	₩2.3억	1.36%
ETF	iShares S&P 500 Industrials Sector UCITS ETF2B7C독일 제트라ETF	₩19,264	▼0.03%	▲2.05%	▲1.34%	▲16.51%	₩1조	₩2.3억	0.15%
ETF	Fundo de Investimento Imobiliario - Ourinvest RE IWTSP11브라질 B3ETF	₩16,569	▲1.01%	▲28.81%	▼3.19%	▲34.04%	—	₩2.3억	—
ETF	Strive Emerging Markets Ex-China ETFSTXE뉴욕증권거래소ETF	₩60,630	▲4.44%	▲1.62%	▼7.25%	▲24.17%	₩1,695억	₩2.3억	0.32%
ETF	Activex Ardea Real Outcome Bond Fund UnitsXARO호주증권거래소ETF	₩22,803	0.00%	▲0.28%	▼0.32%	▲1.01%	—	₩2.3억	—
ETF	Kempen European High Dividend Fund N.V. NKEHDF유로넥스트ETF	₩13,709	▲0.43%	▼0.22%	▲6.06%	▲14.29%	—	₩2.3억	—
ETF	UNICORN K바이오액티브0184V0HYUNDAI UNICORN K Bio Active ETF UnitsETF	₩4,485	▼2.71%	▲0.45%	▼7.72%	▼53.95%	—	₩2.3억	0.51%
ETF	GMO Dynamic Allocation ETFGMODNYSE 아메리칸ETF	₩37,182	▲0.45%	▼0.71%	▲1.34%	▲8.01%	₩652억	₩2.3억	0.50%
ETF	iFreeETF MSCI Japan ESG Select Leaders Index1653도쿄증권거래소ETF	₩41,961	▼0.36%	▲0.12%	▼3.44%	▲10.48%	₩7.3억	₩2.3억	0.15%
ETF	CHINA ASSET MANAGEMENT CO NANJING TRANSPORTATION EXPRESSWAY CLOSED508069상하이증권거래소ETF	₩1,008	▼0.36%	▼2.10%	▼4.16%	▼23.12%	—	₩2.3억	—
ETF	Leverage Shares 2X Long FIX Daily ETFFIXXCboeETF	₩7,432	▲10.28%	▲3.46%	▼56.04%	▼60.31%	₩3.7억	₩2.3억	0.99%
ETF	iShares 1-5 Year Laddered Government Bond Index ETFCLF토론토증권거래소ETF	₩16,338	▲0.03%	▲0.14%	▲0.37%	▼0.71%	₩5,187억	₩2.3억	0.17%
ETF	Vanguard Global Aggregate Bond UCITS ETF Hedged EURVAGE독일 제트라ETF	₩29,435	▲0.18%	▼0.33%	▲0.26%	▼4.90%	₩2,192억	₩2.3억	0.16%
ETF	KSM ETF (00) Tel Bond-Yields CPI Linked ILKSM.F110텔아비브증권거래소ETF	₩18,991	▲0.31%	▲0.14%	▼0.73%	▲3.21%	₩5.6억	₩2.3억	0.27%
ETF	Aegon-Industrial CSI 300 Quality Index Exchange Traded Fund Units563960상하이증권거래소ETF	₩183.46	▼0.54%	▼1.61%	▼1.40%	▼9.11%	—	₩2.3억	0.60%
ETF	Tema Healthcare AI ETFHLTH나스닥ETF	₩36,418	▼0.99%	▼6.61%	▼4.55%	▲9.84%	₩154억	₩2.3억	0.75%
ETF	First Trust Active Factor Large Cap Growth ETFAFGRNYSE 아메리칸ETF	₩47,590	▲2.00%	▼0.75%	▼7.94%	▼0.25%	₩1,120억	₩2.3억	0.65%
ETF	BMO Equal Weight REITs Index ETFZRE토론토증권거래소ETF	₩20,603	▼0.45%	▼1.03%	▼0.41%	▼0.36%	₩3,824억	₩2.3억	0.63%
ETF	VictoryShares Emerging Markets Value Momentum ETFUEVM나스닥ETF	₩75,101	▲0.60%	▼1.03%	▼4.37%	▼0.03%	₩3,104억	₩2.3억	0.45%
ETF	Range Global Coal Index ETFCOALNYSE 아메리칸ETF	₩30,665	▲0.04%	▲0.48%	▼6.20%	▼0.39%	₩631억	₩2.3억	0.85%
ETF	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- DistributionSS1EUA.EUR스위스거래소ETF	₩16,957	▲0.16%	▲0.12%	▲0.71%	▼3.42%	₩2조	₩2.3억	0.10%
ETF	Deka EURO STOXX 50 UCITS ETFEL4B독일 제트라ETF	₩95,582	▲0.03%	▲1.71%	▲3.34%	▲10.77%	₩2.3조	₩2.3억	0.15%
ETF	Mirae Asset Nifty Next 50 ETF Units Exchange Traded FundNEXT50인도 국립증권거래소ETF	₩10,753	▲0.32%	▲3.45%	▲7.16%	▲6.56%	—	₩2.3억	0.14%
ETF	FINQ FIRST U.S. Large Cap AI-Managed Equity ETFAIUPNYSE 아메리칸ETF	₩31,697	▲4.31%	▼0.13%	▼24.16%	▼3.07%	₩53.2억	₩2.3억	0.70%
ETF	Abacus FCF International Leaders ETFABLGCboeETF	₩37,294	▲0.78%	▼3.10%	▼7.85%	▼11.89%	₩167억	₩2.3억	0.54%
ETF	E Fund (HK) MSCI China A50 Connect ETF HKD Counter3111홍콩거래소ETF	₩476.04	▼0.85%	▼2.16%	▼6.29%	▼6.41%	₩13.3억	₩2.3억	—
ETF	KODEX 아시아AI반도체exChina액티브446690KODEX ASIA AI SEMICON exChina Active ETF UnitsETF	₩42,035	▼3.74%	▼10.09%	▼32.74%	▲42.81%	₩1,478만	₩2.3억	—
ETF	AlphaDroid Defensive Sector Rotation ETFEZRO나스닥ETF	₩34,009	▲2.71%	▼2.11%	▼3.41%	▲2.82%	₩331억	₩2.3억	1.01%
ETF	Bosera SSE Mega-Cap Index ETF510020상하이증권거래소ETF	₩753.41	▼0.13%	▼0.89%	▼0.95%	▼4.29%	—	₩2.3억	0.75%
ETF	ICICI Prudential Nifty Infrastructure ETFINFRAIETF인도 국립증권거래소ETF	₩1,384	▲0.22%	▲1.39%	▲11.47%	▼1.85%	—	₩2.3억	0.50%
ETF	Tachlit SAL (4D) CME CF Bitcoin Reference Rate (BRRNY)TCH.F179텔아비브증권거래소ETF	₩12,568	▼1.06%	▼8.76%	▼9.72%	▼17.93%	₩1억	₩2.3억	0.23%
ETF	BOSERA ASSET MANAGEMENT CO LTD BOSERA JINKAI SCIENCE & TECH508022상하이증권거래소ETF	₩462.64	▼1.45%	▼5.01%	▼5.63%	▼32.27%	—	₩2.3억	—
ETF	Infra I Fundo de Investimento em Participacoes em Infraestrutura Imobiliario Resp. Lim. A세계GRSO11브라질 B3ETF	₩240,870	▲0.02%	—	▲0.16%	▲0.16%	—	₩2.3억	—
ETF	Brompton Energy Split CorpESP토론토증권거래소ETF	₩5,441	▲0.17%	▼12.89%	▼19.53%	▲13.04%	—	₩2.3억	—
ETF	First Trust High Income Strategic Focus ETFHISF나스닥ETF	₩57,259	▼0.02%	▼0.06%	▲1.00%	▼5.01%	₩1,203억	₩2.3억	0.83%
ETF	MTF SAL (4D) DAXMTF.F7텔아비브증권거래소ETF	₩36,913	▲1.39%	▲1.52%	▲9.59%	▲2.23%	—	₩2.3억	0.28%
ETF	KODEX 미국달러선물인버스261270SAMSUNG KODEX USD Futures Inverse ETFETF	₩8,420	▲0.30%	▲0.78%	▲0.60%	▲8.23%	₩4,722만	₩2.3억	0.45%
ETF	WON 미국우주항공방산440910WOORI US Aerospace Defense ETF UnitsETF	₩21,775	▲0.32%	▲3.84%	▲3.79%	▼9.12%	—	₩2.3억	0.35%
ETF	Deka MSCI EMU Climate Change ESG CTB UCITS ETF UnitsD6RS독일 제트라ETF	₩32,021	▼0.09%	▲1.14%	▲4.31%	▲9.20%	₩3,387억	₩2.3억	0.30%
ETF	Janus Henderson Emerging Markets Debt Hard Currency ETFJEMBNYSE 아메리칸ETF	₩68,333	▲0.20%	▼0.42%	▲0.42%	▼4.23%	₩6,549억	₩2.3억	0.52%
ETF	Hamilton REITs Yield Maximizer ETF Trust Unit ERMAX토론토증권거래소ETF	₩14,530	▲0.03%	▲1.41%	▲2.61%	▼2.73%	₩1,109억	₩2.3억	0.87%
ETF	Fubon NASDAQ -100 -1X Inverse Index ETF00671R대만증권거래소ETF	₩103.16	▲0.79%	▲1.59%	▲8.97%	▼10.84%	₩14.8억	₩2.3억	1.07%
ETF	JPMorgan Global Research Enhanced Index Equity Active ETFJREG호주증권거래소ETF	₩80,911	▲1.13%	▲0.93%	▲0.02%	▲5.02%	₩500억	₩2.3억	0.30%
ETF	Sygnia Itrix MSCI JapanSYGJP요하네스버그증권거래소ETF	₩2,012	▲0.72%	▲0.84%	▼4.86%	▲13.63%	₩3,929만	₩2.3억	0.90%
ETF	Desjardins Canadian Universe Bond Index ETF Trust Units -Unhedged-DCU토론토증권거래소ETF	₩16,441	▼0.03%	▲0.37%	▲1.53%	▼1.15%	₩1.7조	₩2.3억	0.08%
ETF	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETFHESC런던증권거래소ETF	₩37,064	▼1.53%	▲2.11%	▼9.99%	▲5.23%	₩836억	₩2.3억	0.52%
ETF	ProShares UltraShort FTSE EuropeEPVNYSE 아메리칸ETF	₩23,575	▲0.57%	▼0.11%	▼7.58%	▼17.64%	₩136억	₩2.3억	0.95%
ETF	KODEX iShares미국하이일드액티브468380SAMSUNG KODEX iShares US HY Active ETF UnitsETF	₩10,245	▼0.24%	▼0.97%	▼0.44%	▼11.98%	₩6,872만	₩2.3억	—
ETF	iShares MSCI USA SRI UCITS ETF36B6독일 제트라ETF	₩17,867	▼0.93%	▼1.23%	▼2.66%	▲18.87%	₩4,927억	₩2.3억	0.30%
ETF	Zerodha Nifty Midcap 150 ETF Exchange Traded Fund UnitsMID150CASE인도 국립증권거래소ETF	₩162.69	▲0.88%	▲2.32%	▲5.51%	▲2.14%	—	₩2.3억	0.18%
ETF	Nuveen Short-Term REIT ETFNURECboeETF	₩43,414	▼0.55%	▼0.01%	▲8.99%	▲15.60%	₩435억	₩2.3억	0.36%
ETF	Vanguard Target Maturity 2035 Corporate Bond ETFVBCI나스닥ETF	₩96,533	▲0.12%	▼0.10%	▲1.63%	▼3.30%	₩231억	₩2.3억	0.08%
ETF	Direxion Daily COIN Bull 2X ETFCONX나스닥ETF	₩4,624	▲6.44%	▼10.10%	▼45.53%	▼81.19%	₩37.9억	₩2.2억	0.97%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTI2독일 제트라ETF	₩137,877	▼3.25%	▲0.78%	▼12.53%	▲26.48%	₩1.9조	₩2.2억	0.43%
ETF	iShares STOXX Europe Small 200 UCITS ETF (DE)EXSE독일 제트라ETF	₩60,511	▲0.09%	▼0.59%	▲3.93%	▲11.93%	₩1조	₩2.2억	0.30%
ETF	Genter Capital Taxable Quality Intermediate ETFGENTNYSE 아메리칸ETF	₩13,273	▼0.05%	▼0.35%	▲0.50%	▼4.14%	₩1,477억	₩2.2억	0.38%
ETF	Innovator International Developed Power Buffer ETF - AprilIAPRNYSE 아메리칸ETF	₩44,928	▲0.21%	▼0.40%	▲1.33%	▲8.72%	₩2,505억	₩2.2억	0.85%
ETF	KSM ETF (00) Tel Bond-20 CPI Linked ILKSM.F18텔아비브증권거래소ETF	₩17,188	0.00%	▼0.32%	▲0.23%	▲2.32%	—	₩2.2억	0.27%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신