세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	YOURINDEX SICAV - YIS MSCI USA Growth Universal Capitalisation -UCITS ETF USD-YIUGU유로넥스트ETF	₩14,287	▲4.13%	▲0.24%	▼7.03%	▲13.01%	₩902억	₩2.5억	0.21%
ETF	Foresight Solar Fund Limited GBPFSFL런던증권거래소ETF	₩1,194	▼0.59%	▲1.26%	▼3.43%	▲4.40%	—	₩2.5억	—
ETF	Nippon India ETF Nifty 8-13 Yr G-Sec Long Term GiltLTGILTBEES인도 국립증권거래소ETF	₩419.9	▼0.20%	▲0.03%	▲1.40%	▼0.10%	—	₩2.5억	0.09%
ETF	Prescient China Balanced Feeder Actively Managed ETF Units ZARPANDA요하네스버그증권거래소ETF	₩756.81	▼0.63%	▲0.32%	▼2.66%	▼5.38%	₩3억	₩2.5억	—
ETF	iShares S&P 500 Utilities Sector UCITS ETF2B7A독일 제트라ETF	₩14,643	▲0.73%	▲1.76%	▲6.04%	▲10.62%	₩1.7조	₩2.5억	0.15%
ETF	Amundi PEA Eau (MSCI Water) UCITS ETFAWAT유로넥스트ETF	₩50,169	▲0.65%	▲1.31%	▲5.79%	▲11.84%	₩1,756억	₩2.4억	0.60%
ETF	Alexis Practical Tactical ETFLEXI나스닥ETF	₩53,339	▲0.95%	▼0.29%	▼1.66%	▲11.77%	₩2,666억	₩2.4억	1.02%
ETF	Global X NYSE 100 ETFNYSXNYSE 아메리칸ETF	₩32,024	▲2.48%	0.00%	▼9.46%	▲24.06%	₩312억	₩2.4억	0.09%
ETF	China Southern Jin Li Periodic Open Bond Fund160128선전증권거래소ETF	₩204.64	0.00%	▲0.10%	▼0.39%	▲1.09%	—	₩2.4억	—
ETF	Xtrackers MSCI Eurozone Hedged Equity ETFDBEZNYSE 아메리칸ETF	₩84,612	▲0.49%	▲1.44%	▲3.89%	▲13.68%	₩924억	₩2.4억	0.45%
ETF	John Hancock Income Securities TrustJHS뉴욕증권거래소ETF	₩13,853	▼1.38%	▼0.44%	▲1.61%	▼11.39%	—	₩2.4억	—
ETF	Frontier Asset Core Bond ETFFCBDNYSE 아메리칸ETF	₩33,157	▼0.06%	▼0.29%	▲1.14%	▼2.47%	₩388억	₩2.4억	0.84%
ETF	Brompton Split Corp Preferred Shares ETF UnitSPLT토론토증권거래소ETF	₩10,283	▲0.09%	▼0.54%	▲0.18%	▲0.18%	₩5,046억	₩2.4억	—
ETF	CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF00884B대만 장외(TPEx)ETF	₩1,165	▲0.42%	▼0.96%	▲4.73%	▼5.14%	₩26.8억	₩2.4억	0.46%
ETF	VictoryShares WestEnd Global Equity ETFGLOW나스닥ETF	₩46,322	▲0.93%	▼0.03%	▲0.31%	▲11.99%	₩1,040억	₩2.4억	0.72%
ETF	SinoPac 15+ Year ESG Investment Grade USD Bank Bond ETF Securities Investment Trust Fund Units00958B대만 장외(TPEx)ETF	₩370.17	▲0.66%	▲0.44%	▲5.78%	▼3.17%	—	₩2.4억	0.31%
ETF	KSM ETF (00) Tel Gov-CPI-Linked 5-10KSM.F62텔아비브증권거래소ETF	₩16,087	▼0.12%	▼0.13%	▲0.59%	▲1.04%	₩1.3억	₩2.4억	0.18%
ETF	Yinhua CSI High Dividend Yield Strategy Exchange Traded Fund Units563180상하이증권거래소ETF	₩232.82	▼0.43%	▼2.51%	▼0.85%	▲2.73%	—	₩2.4억	0.60%
ETF	iShares 1-5 Year Laddered Corporate Bond Index ETFCBO토론토증권거래소ETF	₩17,068	▲0.08%	▲0.14%	▲0.19%	▼1.75%	₩6,207억	₩2.4억	0.27%
ETF	WCM Global Growth Ltd.WQG호주증권거래소ETF	₩1,738	▼1.29%	▼0.26%	▼5.45%	▼3.86%	—	₩2.4억	—
ETF	Franklin Crypto Index ETFEZPZCboeETF	₩24,322	▲1.17%	▼8.38%	▼11.92%	▼21.50%	₩203억	₩2.4억	0.19%
ETF	Direxion Daily QCOM Bear 1X ETFQCMD나스닥ETF	₩21,243	▼1.73%	▼7.27%	▼4.44%	▼25.74%	₩32.4억	₩2.4억	1.00%
ETF	Innovator Premium Income 30 Barrier ETF - AprilAPRJCboeETF	₩32,944	0.00%	▼0.08%	▲0.28%	▲0.49%	₩363억	₩2.4억	0.79%
ETF	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USDPAIW독일 제트라ETF	₩25,661	▼2.96%	▲2.55%	▼5.65%	▼19.45%	₩3,072억	₩2.4억	0.45%
ETF	KoAct 글로벌AI메모리반도체액티브0174B0SAMSUNGACTIVE KoAct Global AI Memory Semiconductor Active ETF UnitsETF	₩10,575	▼0.84%	▼6.33%	▼25.82%	▲4.24%	₩5,123만	₩2.4억	0.50%
ETF	iFreeETF S&P500 Double Inverse (-2x) ETF Units2249도쿄증권거래소ETF	₩80,226	▼0.45%	▲2.36%	▲4.82%	▼18.05%	₩4,935만	₩2.4억	0.73%
ETF	First Trust Indxx Innovative Transaction & Process ETFLEGR나스닥ETF	₩88,382	▲0.62%	▲0.62%	▲1.76%	▲9.84%	₩1,631억	₩2.4억	0.65%
ETF	Caitong AMC CSI All Share Dividend Quality Index Exchange Traded Fund Units561490상하이증권거래소ETF	₩189.85	▼1.25%	▼2.76%	▼2.66%	▼5.28%	—	₩2.4억	0.20%
ETF	HANARO 미국AI광통신TOP100215T0NH-Amundi HANARO US AI Optical Communication TOP10 ETF UnitsETF	₩6,015	▼1.55%	▼0.33%	▼31.65%	▼36.28%	₩4만	₩2.4억	0.45%
ETF	Aoris International Fund Class BBAOR호주증권거래소ETF	₩2,329	▲0.79%	▲2.40%	▲8.47%	▲6.67%	—	₩2.4억	1.10%
ETF	GMO US Value ETFGMOVNYSE 아메리칸ETF	₩44,392	▲0.18%	▼0.77%	▲3.80%	▲21.13%	₩1,419억	₩2.4억	0.50%
ETF	ALPS Electrification Infrastructure ETFELFY나스닥ETF	₩49,941	▲1.46%	▼1.62%	▼5.01%	▲6.28%	₩2,117억	₩2.4억	0.50%
ETF	Fidelity International High Dividend ETF Trust Units Series LFCID토론토증권거래소ETF	₩36,243	▲0.44%	▲1.07%	▲1.92%	▲15.35%	₩3,036억	₩2.4억	0.73%
ETF	JKO Dow Jones Copper ER Futures ETF00763U대만증권거래소ETF	₩1,329	▼1.47%	▼2.52%	▼6.78%	▲4.12%	—	₩2.4억	1.15%
ETF	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist DistributionGILS유로넥스트ETF	₩8,920	▼0.31%	▼1.08%	▲2.60%	▲4.06%	₩3.1조	₩2.4억	0.05%
ETF	Invesco MSCI Europe Equal Weight UCITS ETF AccumEURMEEQ독일 제트라ETF	₩29,372	▲0.25%	▲0.05%	▲6.06%	▲16.65%	₩3,642억	₩2.4억	0.20%
ETF	Mirae Asset BSE 200 Equal Weight ETF Exchange Traded Fund UnitsEQUAL200인도 국립증권거래소ETF	₩195.28	▲0.22%	▲2.23%	▲7.15%	▲2.00%	—	₩2.4억	1.00%
ETF	Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - GrowthMOM100인도 국립증권거래소ETF	₩948.49	▲1.09%	▲2.59%	▲4.99%	▲3.93%	—	₩2.4억	0.20%
ETF	NYLIM MacKay California Muni Intermediate ETFMMCANYSE 아메리칸ETF	₩28,506	▲0.26%	▲1.04%	▲4.04%	▼2.04%	₩1,393억	₩2.4억	0.36%
ETF	Corgi ORCL 2x Daily ETFORACCboeETF	₩21,272	▲17.02%	▼0.30%	▼20.19%	▼35.06%	₩10억	₩2.4억	0.45%
ETF	Avantis Inflation Focused Equity ETFAVIENYSE 아메리칸ETF	₩111,217	▲0.76%	▲0.95%	▲3.73%	▲25.83%	₩221억	₩2.4억	0.25%
ETF	Invesco BulletShares 2033 High Yield Corporate Bond ETFBSJX나스닥ETF	₩32,597	▲0.21%	▲0.27%	▲1.07%	▼3.89%	₩292억	₩2.4억	0.42%
ETF	BlackRock (Japan) iShares US Treasury Bd. 7-10 ETF (1656)1656도쿄증권거래소ETF	₩2,542	▲0.83%	▲0.33%	▲2.77%	▼4.24%	₩24.4억	₩2.4억	0.15%
ETF	NEXT FUNDS TOPIX 17 Energy Resource ETF1618도쿄증권거래소ETF	₩273,704	▲0.86%	▼5.23%	▼7.19%	▲9.37%	₩1.4억	₩2.4억	0.32%
ETF	State Street Short Duration IG Public & Private Credit ETFPRSDNYSE 아메리칸ETF	₩32,851	▼0.04%	▼0.20%	▼0.12%	▼1.79%	₩1,529억	₩2.4억	0.45%
ETF	Amova-StraitsTrading Asia ex Japan REIT Index ETF NikkoAM StraitsTrading Asia ex Japan REITCFA싱가포르거래소ETF	₩776.21	▲0.54%	▼0.13%	▲2.04%	▼9.43%	₩6,029억	₩2.4억	0.60%
ETF	ETC 6 Meridian Quality Growth ETFSXQGNYSE 아메리칸ETF	₩44,382	▲1.76%	▼0.44%	▼3.12%	▲2.09%	₩785억	₩2.4억	0.55%
ETF	Global X Adaptive U.S. Risk Management ETFONOFNYSE 아메리칸ETF	₩54,087	▲1.25%	▼0.14%	▼1.35%	▲7.67%	₩1,847억	₩2.4억	0.39%
ETF	SOL 미국원자력SMR0051G0Shinhan SOL US Nuclear Power SMR ETF UnitsETF	₩9,910	▼1.64%	▲5.15%	▼13.98%	▼36.92%	₩93만	₩2.4억	0.45%
ETF	WisdomTree Emerging Markets Quality Dividend Growth FundDGRE나스닥ETF	₩49,936	▲2.49%	▼0.16%	▼6.38%	▲17.65%	₩1,854억	₩2.4억	0.32%
ETF	iShares iBonds 1-5 Year High Yield and Income Ladder ETFLDRHNYSE 아메리칸ETF	₩31,929	▲0.04%	▼0.03%	▼0.30%	▼3.90%	₩338억	₩2.4억	0.35%
ETF	FALCOM Saudi Equity ETF9400사우디 타다울ETF	₩17,032	▲0.46%	▲0.63%	▲0.55%	▲3.81%	₩37.3억	₩2.4억	1.06%
ETF	Goldman Sachs Data Enhanced International Equity ETFGIEQ나스닥ETF	₩55,254	▲0.39%	▼0.91%	▲0.53%	▲2.65%	₩905억	₩2.4억	0.30%
ETF	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDEDG2런던증권거래소ETF	₩11,550	▼2.11%	▲1.60%	▼6.95%	▲11.21%	₩13.7조	₩2.4억	0.23%
ETF	State Street IG Public & Private Credit ETFPRIVNYSE 아메리칸ETF	₩32,333	▼0.17%	▼0.28%	▲1.26%	▼4.52%	₩1.1조	₩2.4억	0.55%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCSPXJ.USD스위스거래소ETF	₩327,706	▲0.02%	▼1.72%	▲0.74%	▲11.60%	₩5.6조	₩2.4억	0.21%
ETF	Staude Capital Global Value Fund LtdGVF호주증권거래소ETF	₩1,215	▲0.38%	▲4.30%	▲5.12%	▼7.29%	—	₩2.4억	—
ETF	Tradr 2X Long LEU Daily ETFLEUXCboeETF	₩5,411	▲4.10%	▲36.70%	▼43.77%	▼83.97%	₩88.4억	₩2.4억	1.49%
ETF	Bosera CSI Industrial Non-ferrous Metal ETF Units159171선전증권거래소ETF	₩127.1	▼2.00%	▼3.34%	▼11.67%	▼37.46%	—	₩2.4억	—
ETF	AdvisorShares Dorsey Wright ADR ETFAADR나스닥ETF	₩106,441	▲0.72%	▲0.24%	▼1.20%	▼8.41%	₩449억	₩2.4억	1.10%
ETF	VanEck Africa Index ETFAFKNYSE 아메리칸ETF	₩35,526	▼1.12%	▲1.79%	▼0.20%	▼1.20%	₩1,295억	₩2.4억	0.76%
ETF	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc0Y83런던증권거래소ETF	₩94,508	▲1.20%	▼0.40%	▼1.26%	▲17.03%	₩459억	₩2.4억	0.45%
ETF	Xinyuan CSI Battery Thematic Index Exchange Traded Fund Units159077선전증권거래소ETF	₩152.88	▼2.30%	▼2.17%	▼10.63%	▼22.96%	—	₩2.4억	0.60%
ETF	마이티 삼성그룹테크TOP3&하드웨어세계0255G0DB Mighty Samsung Group Tech TOP3 & Hardware ETF UnitsETF	₩8,210	▼1.08%	▼8.78%	▼12.38%	▼12.38%	—	₩2.4억	—
ETF	Bluemonte Short Term Bond ETFBLSTNYSE 아메리칸ETF	₩32,691	▼0.08%	▼0.20%	▲0.51%	▼2.81%	₩2,299억	₩2.4억	0.22%
ETF	SGI Enhanced Market Leaders ETFLDRX나스닥ETF	₩48,030	▲1.31%	▼1.61%	▼3.99%	▲9.88%	₩3,299억	₩2.4억	0.59%
ETF	Global X Canadian High Dividend Index Corporate Class ETFHXH토론토증권거래소ETF	₩78,901	▲0.93%	▼0.21%	▲4.74%	▲25.58%	₩1,805억	₩2.4억	0.29%
ETF	Corgi SIMO 2x Daily ETFSIMXCboeETF	₩7,045	▲17.15%	▼11.91%	▼55.87%	▼78.41%	₩16.2억	₩2.4억	0.45%
ETF	KODEX 미국S&P500필수소비재453630SAMSUNG KODEX SP500 Consumer Staples ETF UnitsETF	₩12,730	▼0.78%	▼3.27%	▲6.97%	▲5.95%	₩1,193만	₩2.4억	0.25%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCSPXJ유로넥스트ETF	₩327,180	▲0.10%	▼0.25%	▲1.58%	▲18.09%	₩6.2조	₩2.4억	0.21%
ETF	RISE 코리아금융고배당498860KB RISE Korea Financials High Dividend ETF UnitsETF	₩13,595	▼1.09%	▼5.72%	▼12.26%	▼9.43%	₩2,038만	₩2.4억	0.10%
ETF	Vanguard FTSE Emerging Markets UCITS ETFVDEM런던증권거래소ETF	₩103,010	▼1.96%	▲0.03%	▼5.40%	▲2.92%	₩4.6조	₩2.4억	0.17%
ETF	Grayscale AI Compute ETFGCPUNYSE 아메리칸ETF	₩31,832	▲9.03%	▲4.49%	▼25.36%	▼22.12%	₩102억	₩2.4억	0.59%
ETF	Corgi NBIS 2x Daily ETFNBICCboeETF	₩9,742	▲31.58%	▼2.94%	▼54.79%	▼68.42%	₩8.1억	₩2.4억	0.45%
ETF	ProShares UltraShort Consumer DiscretionarySCCNYSE 아메리칸ETF	₩17,798	▲0.24%	▼3.43%	▼13.45%	▼5.62%	₩35.3억	₩2.4억	0.95%
ETF	North Atlantic Smaller Companies Investment Trust plcNAS런던증권거래소ETF	₩7,456	▼1.64%	▼0.21%	▲1.44%	▲16.77%	—	₩2.4억	—
ETF	CPIC Hang Seng SCHK Technology Index ETF Units세계159015선전증권거래소ETF	₩149.48	▼2.60%	▼1.19%	▼8.22%	▼24.82%	—	₩2.4억	0.60%
ETF	Fidelity Canadian Large Cap Fund ETF Series ETF Trust UnitsFCLCCboe 캐나다ETF	₩14,366	▲0.20%	▲0.59%	▲9.57%	▲13.46%	₩1,441억	₩2.4억	1.19%
ETF	iShares MSCI EMU USD Hedged UCITS ETF (Acc)EMUU런던증권거래소ETF	₩20,211	▼0.13%	▲0.82%	▲3.64%	▲14.13%	₩4,186억	₩2.4억	0.41%
ETF	First Trust Dividend Strength ETFFTDS나스닥ETF	₩89,799	▲0.63%	▲0.03%	▲6.53%	▲18.41%	₩535억	₩2.4억	0.70%
ETF	TIGER 미국AI소프트웨어TOP4Plus0102A0MIRAE ASSET TIGER US AI SOFTWARE TOP4 PLUS ETF UnitsETF	₩7,340	▼0.94%	▼3.42%	▼14.85%	▼29.32%	₩4,219만	₩2.4억	0.49%
ETF	State Street SPDR S&P US Dividend Aristocrats UCITS ETF Hedged EURSPPD독일 제트라ETF	₩14,426	▲1.08%	▼0.37%	▲8.86%	▲16.32%	₩774억	₩2.4억	0.40%
ETF	Invesco CurrencyShares Australian Dollar TrustFXANYSE 아메리칸ETF	₩90,366	▼0.29%	▼2.39%	▼1.73%	▲2.37%	₩1,222억	₩2.4억	0.40%
ETF	Invesco Health Care S&P US Select Sector UCITS ETFXLVP런던증권거래소ETF	₩1,265,934	▲1.95%	▲1.26%	▲9.77%	▲25.84%	₩114억	₩2.4억	0.14%
ETF	iShares S&P 500 Consumer Staples Sector UCITS ETF2B7D독일 제트라ETF	₩14,977	▲1.73%	▲0.78%	▲9.60%	▲28.39%	₩8,513억	₩2.4억	0.15%
ETF	Motilal Oswal Gold ETF Exchange Traded Fund UnitsMOGOLD인도 국립증권거래소ETF	₩1,909	▼2.50%	▼5.24%	▼7.20%	▲1.74%	—	₩2.4억	0.20%
ETF	Evolve European Banks Enhanced Yield ETF CAD HedgedEBNK토론토증권거래소ETF	₩15,293	▼0.55%	▲2.90%	▲1.87%	▲1.37%	₩803억	₩2.4억	1.54%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFJULUCboeETF	₩42,920	▲0.73%	▼0.72%	▼2.05%	▲7.89%	₩1,046억	₩2.4억	0.74%
ETF	SOL KRX300292500Shinhan SOL KRX300 ETF UnitsETF	₩37,920	▼0.08%	▼3.01%	▼15.13%	▲32.10%	₩14만	₩2.4억	0.05%
ETF	KraneShares Electric Vehicles & Future Mobility Index ETFKARSNYSE 아메리칸ETF	₩34,359	▲1.18%	▼0.38%	▼6.86%	▼17.23%	₩860억	₩2.4억	0.69%
ETF	iShares 1-10 Year U.S. Aggregate Bond ETFAGGMNYSE 아메리칸ETF	₩133,920	▼0.15%	▼0.31%	▲0.76%	▼4.13%	₩1,753억	₩2.4억	0.20%
ETF	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)XFH토론토증권거래소ETF	₩39,942	▲0.97%	▲0.92%	▲1.45%	▲11.59%	₩2.2조	₩2.4억	0.25%
ETF	JPMorgan Nasdaq Equity Premium Income Complex ETFJPEQ호주증권거래소ETF	₩53,322	▲0.79%	▲1.38%	▼5.77%	▼6.54%	₩689억	₩2.4억	—
ETF	Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF Trust Units ACMCL토론토증권거래소ETF	₩14,984	▲0.82%	▲1.85%	▼7.67%	▼19.96%	₩255억	₩2.4억	—
ETF	E Fund CSI SASAC Central State-owned Enterprise 50 Index Exchange Traded Fund Units563060상하이증권거래소ETF	₩209.44	▼0.76%	▼2.06%	▼2.87%	▼3.41%	₩42.4억	₩2.4억	0.60%
ETF	iShares Core Global Corporate Bond ETF (AUD Hedged) ETFIHCB호주증권거래소ETF	₩80,620	▼0.06%	▲0.11%	▲1.48%	▼5.62%	₩2,161억	₩2.4억	0.27%
ETF	China Bull 2x H-share ETF1572도쿄증권거래소ETF	₩54,007	▼3.17%	▼2.82%	▼1.31%	▼23.00%	₩9,012만	₩2.4억	0.85%
ETF	KIWOOM 코리아테크TOP10469790Kiwoom KIWOOM K-TechTOP10 ETF UnitsETF	₩33,125	▼0.48%	▼3.58%	▼16.52%	▲64.19%	₩1,698만	₩2.4억	0.39%
ETF	Deka MSCI Europe UCITS ETFEL42독일 제트라ETF	₩33,151	▼0.09%	▲0.45%	▲4.11%	▲12.56%	₩1.8조	₩2.4억	0.40%
ETF	CHINA FUND MANAGEMENT CO LTD CHINA FUND MING YANG SMART ENERGY REIT508015상하이증권거래소ETF	₩1,032	▼0.15%	▼1.28%	▼3.80%	▼24.93%	—	₩2.4억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신